LSE, 0NUT End of Day and Historical Share Prices [LEASEINVEST REAL ESTATE NPV]

29 Aug 2025

LAST: 42.20	CHANGE: 0.10	OPEN: 42.20	HIGH: 42.20	ASK: 0.00	VOLUME: 0
LAST: 42.20	CHG(%): 0.24	PREV: 42.30	LOW: 42.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	42.20	42.20	42.20	42.20	0
28 Aug 25	42.30	42.30	42.30	42.30	0
27 Aug 25	42.30	42.30	42.30	42.30	0
26 Aug 25	42.30	42.30	42.30	42.30	0
25 Aug 25	42.30	42.30	42.30	42.30	0
22 Aug 25	42.30	42.30	42.30	42.30	0
21 Aug 25	42.40	42.40	42.40	42.40	3
20 Aug 25	42.40	42.40	42.40	42.40	3
19 Aug 25	42.40	42.40	42.40	42.40	3
18 Aug 25	42.40	42.40	42.40	42.40	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
05 Jun 2013	1-1

42.20