EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NUT: Nextensa

27 Nov 2025
LAST:

43.00

CHANGE:
 0.00		OPEN:
43.00		HIGH:
43.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
43.00		LOW:
43.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2543.0043.0043.0043.000
26 Nov 2543.0043.0043.0043.000
25 Nov 2543.2043.2042.6042.600
24 Nov 2543.2043.2042.6042.600
21 Nov 2541.5041.5041.5041.500
20 Nov 2541.5041.5041.5041.500
19 Nov 2541.5041.5041.5041.500
18 Nov 2541.5041.5041.5041.500
17 Nov 2541.5041.5041.5041.500
14 Nov 2540.8040.8040.8040.8058

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:2.12 
Price to Book:0.49 
Profit Margin:-0.05 
Operating Margin:0.51 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:6.85 
Revenue:110.69M 
EBITDA:57.13M 
Shares:4.94M 
Market Cap:212.37M 

TECHNICAL INDICATORS

MA5:42.541.1%
MA10:41.952.5%
MA20:41.314.1%
MA50:41.374.0%
MA100:41.753.0%
STO9:88.24 
STO14:91.67 
MTM14:2.20
ROC14:0.05 
ATR:0.25 
Week High:43.200.5%
Week Low:41.503.6%
Month High:43.200.5%
Month Low:40.10
Volatility:0.91 

RECENT SPLITS

Date Ratio
05 Jun 20131-1

RECENT DIVIDENDS

Date Amount
23 May 2024$1.05
18 May 2023$1.82
19 May 2022$1.75
20 May 2021$3.68
21 May 2020$3.68
23 May 2019$0.92
20 Sep 2018$2.65
24 May 2018$3.50
18 May 2017$3.43
19 May 2016$3.43