0HE2EPICEPT CORP COM STK USD0.000103/14/2025
LAST:

 98.94		CHANGE:
 0.96		OPEN:
98.01		HIGH:
99.65		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.98		PREV:
97.98		LOW:
97.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2598.0199.6597.4098.9400
03/13/2597.7198.4197.5197.9820
03/12/2597.2198.1397.2197.9550
03/11/2598.6298.9197.7498.32200
03/10/2599.15100.6598.4998.91200
03/07/2597.0999.2497.0999.167530
03/06/2598.0098.5396.6996.862070
03/05/2599.9999.9998.5398.67540
03/04/25103.97104.09100.94101.302680
03/03/25101.53103.22101.24102.425080
FUNDAMENTALS
Sector:
Industry:
52wk range:67.26 - 88.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12