EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HE2: Ameren Ord Shs

17 Aug 2026
LAST:

109.4

CHANGE:
 0.48		OPEN:
110.2		HIGH:
110.3		ASK:
0.0		VOLUME:
100
CHG(%):
0.44		PREV:
109.9		LOW:
109.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 26110.2110.3109.0109.4100
14 Aug 26108.5110.2108.5109.9140
13 Aug 26108.4110.0108.4109.2162
12 Aug 26107.4109.0105.5108.5100
11 Aug 26107.7108.3106.5108.0100
10 Aug 26108.3110.1106.9107.6100
07 Aug 26107.8109.9107.7109.3100
06 Aug 26107.9110.9107.1107.1137
05 Aug 26110.2111.0107.6108.5100
04 Aug 26110.6110.6108.0109.4407

PROFILE

Name:Ameren Ord Shs
About:Ameren Corporation, together with its subsidiaries, operates as a public utility holding company in the United States. The company operates through four segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. It engages in the rate-regulated electric generation, transmission, and distribution business; and rate-regulated natural gas distribution business. The company also generates electricity through coal, nuclear, and natural gas, as well as renewable energy, including hydroelectric, wind, methane gas, and solar. It serves residential, commercial, and industrial customers. Ameren Corporation was founded in 1881 and is headquartered in Saint Louis, Missouri.
Address:1901 Chouteau Avenue, Saint Louis, MO, United States, 63103
Website:https://www.amereninvestors.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
PEG Ratio:0.07 
Price to Sales:23.74 
Price to Book:2.31 
Profit Margin:0.18 
Operating Margin:0.28 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:3.90 
DivYield:0.03 
Div/Share:2.76 
Revenue:8.545B 
EBITDA:163.0M 
Shares:244.3M 
Market Cap:26.728B 

TECHNICAL INDICATORS

MA5:109.010.4%
MA10:108.680.7%
MA20:109.900.5%
MA50:111.111.6%
MA100:110.771.2%
MA200:107.851.5%
STO9:59.38
STO14:36.84
RSI14:37.84 
WPR14:-46.03
MTM14:-1.97
ROC14:-0.02 
ATR:2.69 
Week High:110.260.8%
Week Low:105.513.7%
Month High:117.006.9%
Month Low:105.511.5%
Year High:119.499.2%
Year Low:95.9014.1%
Volatility:1.98 

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.75
09 Sep 2025$0.71
10 Jun 2025$0.71
09 Jun 2025$0.71
11 Mar 2025$0.71
11 Dec 2024$0.67
11 Sep 2024$0.67
12 Jun 2024$0.67
12 Mar 2024$0.67
12 Dec 2023$0.63