EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKM: Sligro Food Group Ord Shs

21 Oct 2026
LAST:

9.180

CHANGE:
 0.08		OPEN:
9.320		HIGH:
9.320		ASK:
12.240		VOLUME:
785
CHG(%):
0.86		PREV:
9.260		LOW:
9.180		BID:
11.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 269.3209.3209.1809.180785
20 Oct 269.1409.3809.1409.260827
19 Oct 269.1809.1809.0359.0352.0K
16 Oct 269.4759.5109.2009.2208.3K
15 Oct 269.3709.5109.2909.515478
14 Oct 269.6009.7609.6009.620324
13 Oct 269.5209.6109.4909.610100
12 Oct 269.6209.6209.4409.4653.7K
09 Oct 269.5009.6309.4809.500100
08 Oct 269.6009.6609.4509.600100

PROFILE

Name:Sligro Food Group Ord Shs
About:Sligro Food Group N.V., together with its subsidiaries, engages in the foodservice businesses in the Netherlands and Belgium. It offers a range of food and food-related non-food products and services in the wholesale market. The company also operates a network of cash-and-carry and delivery wholesale outlets under the Sligro, De Kweker, and Van Hoeckel brands for the hospitality industry, leisure facilities, caterers, large-volume users, company restaurants, petrol stations, small and medium-sized enterprises, small retail businesses, and the institutional market. In addition, the company serves institutional, corporate catering, and hotel chain markets under the JAVA Foodservice name. Further, it is involved in the production of convenience products and fresh fish under the Culivers and SmitVis brands; sourcing of meat, game and poultry, fruits and vegetables, and bread and pastries; advertising, design, delivery, installation, and maintenance of professional kitchens, kitchen equipment, and refrigeration and freezing equipment; provision of online gift concepts; and sells traditional Christmas hampers. Sligro Food Group N.V. was founded in 1935 and is headquartered in Veghel, the Netherlands.
Address:Corridor 11, Veghel, Netherlands, 5466 RB
Website:https://www.sligrofoodgroup.nl
ISIN:NL0000817179
LEI:724500YLB8OA6WK5CH48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.64 
Price to Sales:0.15 
Price to Book:0.87 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.50 
Revenue:2.757B 
EBITDA:150.0M 

TECHNICAL INDICATORS

MA5:9.240.7%
MA10:9.402.4%
MA20:9.554.0%
MA50:10.089.8%
MA100:10.8718.4%
MA200:11.9229.9%
STO9:20.00 
STO14:20.00 
RSI14:38.67 
WPR14:-75.21
MTM14:-0.26
ROC14:-0.03 
ATR:0.19 
Week High:9.766.3%
Week Low:9.041.6%
Month High:10.4413.7%
Month Low:9.0429.9%
Year High:14.8061.2%
Year Low:9.021.8%
Volatility:1.50 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.10
19 Sep 2025$0.40
16 May 2025$0.10
20 Sep 2024$0.30
20 Sep 2023$0.30
24 Mar 2023$0.25
21 Sep 2022$0.30
20 Mar 2020$0.85
20 Sep 2019$0.55
22 Mar 2019$0.85