EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFF: Ishares S&P 500

10 Jul 2026
LAST:

757.8

CHANGE:
 2.57		OPEN:
755.7		HIGH:
757.8		ASK:
0.0		VOLUME:
353
CHG(%):
0.34		PREV:
755.2		LOW:
754.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26755.7757.8754.8757.8353
09 Jul 26750.3755.2749.5755.2177
08 Jul 26747.1748.8743.7748.8289
07 Jul 26753.7754.1749.3752.5100
06 Jul 26751.8754.5751.2754.2141
03 Jul 26751.0754.5744.8745.0160
02 Jul 26751.0754.5744.8745.0122
01 Jul 26747.4752.8746.7750.92.4K
30 Jun 26744.7750.5744.2750.2205
29 Jun 26740.1744.2739.6744.12.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.41 
Price to Book:1.75 
EPS Ratio:139.34 
Shares:529.15M 
Market Cap:400.99B 

TECHNICAL INDICATORS

MA5:753.720.5%
MA10:750.391.0%
MA20:748.101.3%
MA50:746.731.5%
MA100:714.446.1%
MA200:699.458.3%
STO9:100.00 
STO14:100.00 
RSI14:58.53
MTM14:16.78
ROC14:0.02 
ATR:7.60 
Week High:757.800.0%
Week Low:743.661.9%
Month High:757.800.0%
Month Low:730.088.3%
Year High:763.960.8%
Year Low:622.0421.8%

RECENT DIVIDENDS

Date Amount
16 Sep 2025$1.99
16 Jun 2025$1.87
18 Mar 2025$1.76
17 Dec 2024$2.13
25 Sep 2024$2.23
11 Jun 2024$1.61
21 Mar 2024$1.67
20 Dec 2023$1.93
07 Jun 2023$1.34
23 Mar 2023$1.65