EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFF: Ishares Core S&P 500 ETF

08 Jun 2026
LAST:

745.5

CHANGE:
 0.21		OPEN:
742.6		HIGH:
748.7		ASK:
0.0		VOLUME:
565
CHG(%):
0.03		PREV:
745.7		LOW:
742.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 26742.6748.7742.6745.5565
05 Jun 26758.0758.0745.7745.7454
04 Jun 26755.3760.8754.9760.81.2K
03 Jun 26761.9761.9757.4758.3264
02 Jun 26760.8764.0760.5762.7842
01 Jun 26761.6761.6758.9759.6100
29 May 26759.5761.5758.7759.6131
28 May 26753.5758.4752.9758.435.4K
27 May 26756.1756.5752.1753.3372
26 May 26753.7755.6752.0753.45.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.71 
Price to Book:1.52 
EPS Ratio:139.34 
Shares:529.15M 
Market Cap:394.481B 

TECHNICAL INDICATORS

MA5:754.591.2%
MA10:755.731.4%
MA20:750.220.6%
MA50:720.923.4%
MA100:701.156.3%
MA200:689.098.2%
STO14:10.78 
RSI14:55.79
WPR14:-88.51 
MTM14:2.23
ROC14:0.00 
ATR:5.58 
Week High:763.962.5%
Week Low:742.560.4%
Month High:763.962.5%
Month Low:735.088.2%
Year High:763.962.5%
Year Low:595.6325.2%

RECENT DIVIDENDS

Date Amount
16 Sep 2025$1.99
16 Jun 2025$1.87
18 Mar 2025$1.76
17 Dec 2024$2.13
25 Sep 2024$2.23
11 Jun 2024$1.61
21 Mar 2024$1.67
20 Dec 2023$1.93
07 Jun 2023$1.34
23 Mar 2023$1.65