LSE, 0JFF End of Day and Historical Share Prices []

19 Sep 2025

LAST: 665.1	CHANGE: 1.08	OPEN: 665.3	HIGH: 666.0	ASK: 0.0	VOLUME: 1.8K
LAST: 665.1	CHG(%): 0.16	PREV: 664.1	LOW: 663.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	665.3	666.0	663.8	665.1	1.8K
18 Sep 25	663.1	665.7	662.2	664.1	21.1K
17 Sep 25	660.7	661.7	659.6	659.6	409
16 Sep 25	662.9	663.0	660.8	661.5	926
15 Sep 25	660.8	664.3	660.8	664.2	153.1K
12 Sep 25	660.9	661.5	660.6	661.3	526
11 Sep 25	657.8	660.9	657.1	660.6	790
10 Sep 25	653.5	657.8	653.5	655.3	228.6K
09 Sep 25	652.3	653.0	650.7	652.8	1.9K
08 Sep 25	652.0	652.9	650.8	650.8	546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

665.1