EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFF: Ishares S&P 500

17 Oct 2025
LAST:

665.2

CHANGE:
 0.03		OPEN:
656.4		HIGH:
666.6		ASK:
0.0		VOLUME:
27.8K
CHG(%):
0.00		PREV:
665.3		LOW:
655.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25656.4666.6655.0665.227.8K
16 Oct 25671.0671.7663.7665.31.5K
15 Oct 25670.2673.1667.3669.0390
14 Oct 25660.1668.6657.0668.64.1K
13 Oct 25665.7667.5663.0666.22.0K
10 Oct 25675.2676.3661.4662.52.1K
09 Oct 25676.8676.8673.0673.1131
08 Oct 25673.5676.2673.2675.8913
07 Oct 25675.8676.2671.1671.51.3K
06 Oct 25674.4675.1672.8674.8395

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.85 
EPS Ratio:139.34 
Price to Book:1.57 
Shares:529.15M 
Market Cap:352.012B 

TECHNICAL INDICATORS

MA5:666.860.2%
MA10:669.200.6%
MA20:668.250.5%
MA50:657.591.2%
MA100:638.184.2%
MA200:608.309.4%
STO9:19.33 
STO14:19.33 
RSI14:48.59
WPR14:-79.21
MTM14:-1.69
ROC14:0.00 
ATR:6.29 
Week High:676.331.7%
Week Low:654.971.6%
Month High:676.851.7%
Month Low:654.979.4%
Year High:676.851.7%
Year Low:484.6337.3%