EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFF: Ishares Core S&P 500 ETF

15 May 2026
LAST:

744.1

CHANGE:
 6.21		OPEN:
744.7		HIGH:
745.6		ASK:
0.0		VOLUME:
206
CHG(%):
0.83		PREV:
750.3		LOW:
742.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26744.7745.6742.2744.1206
14 May 26748.2752.2747.1750.3500
13 May 26740.9744.1739.4742.7229
12 May 26739.4740.7735.4738.5520
11 May 26740.4743.7740.0743.1897
08 May 26738.0741.2738.0740.8737
07 May 26737.8738.7734.7734.9187
06 May 26729.6735.8729.4735.03.8K
05 May 26725.1726.9725.0726.9516
04 May 26724.6728.1724.5726.3415

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.71 
Price to Book:1.52 
EPS Ratio:139.34 
Shares:529.15M 
Market Cap:393.718B 

TECHNICAL INDICATORS

MA5:743.730.0%
MA10:738.260.8%
MA20:726.802.4%
MA50:692.407.5%
MA100:691.757.6%
MA200:680.629.3%
STO9:67.71
STO14:79.66
RSI14:71.42 
WPR14:-16.22 
MTM14:29.95
ROC14:0.04 
ATR:5.98 
Week High:752.251.1%
Week Low:735.451.2%
Month High:752.251.1%
Month Low:697.799.3%
Year High:752.251.1%
Year Low:577.0928.9%

RECENT DIVIDENDS

Date Amount
16 Sep 2025$1.99
16 Jun 2025$1.87
18 Mar 2025$1.76
17 Dec 2024$2.13
25 Sep 2024$2.23
11 Jun 2024$1.61
21 Mar 2024$1.67
20 Dec 2023$1.93
07 Jun 2023$1.34
23 Mar 2023$1.65