EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFF: Ishares S&P 500

03 Aug 2026
LAST:

760.1

CHANGE:
 10.14		OPEN:
754.0		HIGH:
760.1		ASK:
0.0		VOLUME:
2.9K
CHG(%):
1.35		PREV:
750.0		LOW:
752.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 26754.0760.1752.7760.12.9K
31 Jul 26749.3750.0742.2750.030.8K
30 Jul 26734.3743.4734.3743.364.9K
29 Jul 26743.2743.5736.1741.352.7K
28 Jul 26742.5746.1742.4744.547.7K
27 Jul 26749.5749.5740.0741.3150
24 Jul 26743.3746.1741.3744.8122
23 Jul 26743.6745.3739.8741.2448
22 Jul 26750.1753.4750.0753.4163
21 Jul 26750.0752.1747.9752.1425

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.41 
Price to Book:1.75 
EPS Ratio:139.34 
Shares:529.15M 
Market Cap:402.228B 

TECHNICAL INDICATORS

MA5:747.851.6%
MA10:747.201.7%
MA20:750.331.3%
MA50:749.491.4%
MA100:725.214.8%
MA200:705.637.7%
STO9:100.00 
STO14:100.00 
RSI14:53.55
MTM14:2.41
ROC14:0.00 
ATR:7.00 
Week High:760.140.0%
Week Low:734.303.5%
Month High:760.140.0%
Month Low:734.307.7%
Year High:763.960.5%
Year Low:628.0721.0%
Volatility:5.93 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$1.99
16 Jun 2025$1.87
18 Mar 2025$1.76
17 Dec 2024$2.13
25 Sep 2024$2.23
11 Jun 2024$1.61
21 Mar 2024$1.67
20 Dec 2023$1.93
07 Jun 2023$1.34
23 Mar 2023$1.65