EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JFF: Ishares S&P 500

30 Jan 2026
LAST:

695.3

CHANGE:
 0.50		OPEN:
694.9		HIGH:
696.8		ASK:
0.0		VOLUME:
725
CHG(%):
0.07		PREV:
694.8		LOW:
691.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26694.9696.8691.0695.3725
29 Jan 26700.1700.1688.6694.82.3K
28 Jan 26700.2700.8698.1698.61.3K
27 Jan 26697.3699.3696.9699.015.9K
26 Jan 26691.4696.7691.4696.71.1K
23 Jan 26691.2693.9690.6691.8100
22 Jan 26692.7693.9690.3693.0177.0K
21 Jan 26679.4687.8679.4682.88.9K
20 Jan 26683.5687.5681.6681.616.9K
19 Jan 26696.7697.0693.4695.93.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Price to Book:1.62 
EPS Ratio:139.34 
Shares:529.15M 
Market Cap:367.896B 

TECHNICAL INDICATORS

MA5:696.860.2%
MA10:692.940.3%
MA20:693.970.2%
MA50:689.080.9%
MA100:680.712.1%
MA200:648.257.3%
STO9:71.06
STO14:71.06
RSI14:47.24
WPR14:-21.66
MTM14:-1.70
ROC14:0.00 
ATR:6.54 
Week High:700.800.8%
Week Low:688.571.0%
Month High:700.800.8%
Month Low:679.357.3%
Year High:700.800.8%
Year Low:484.6343.5%
Volatility:0.77 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$1.99
16 Jun 2025$1.87
18 Mar 2025$1.76
17 Dec 2024$2.13
25 Sep 2024$2.23
11 Jun 2024$1.61
21 Mar 2024$1.67
20 Dec 2023$1.93
07 Jun 2023$1.34
23 Mar 2023$1.65