LSE, 0MO6 End of Day and Historical Share Prices [Ish Stoxx Europe 600 Constr & Materials]

09 Apr 2026

LAST: 89.41	CHANGE: 0.19	OPEN: 89.81	HIGH: 89.84	ASK: 0.00	VOLUME: 2.3K
LAST: 89.41	CHG(%): 0.21	PREV: 89.60	LOW: 89.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	89.81	89.84	89.21	89.41	2.3K
08 Apr 26	89.58	90.27	89.41	89.60	248
07 Apr 26	86.26	86.44	84.95	85.12	141
06 Apr 26	84.90	85.62	84.26	85.62	23.5K
03 Apr 26	84.90	85.62	84.26	85.62	23.5K
02 Apr 26	84.90	85.62	84.26	85.62	23.5K
01 Apr 26	85.96	86.33	85.65	86.30	6.7K
31 Mar 26	83.19	84.07	82.93	83.76	1.0K
30 Mar 26	82.21	83.58	82.21	82.61	461
27 Mar 26	83.06	83.15	82.21	82.93	851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.41