LSE, 0MO6 End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Constructi]

LSE, 0MO6: Ishares Stoxx Europe 600 Constructi

14 Aug 2026

LAST: 89.15	CHANGE: 0.54	OPEN: 89.39	HIGH: 89.62	ASK: 0.00	VOLUME: 6.4K
LAST: 89.15	CHG(%): 0.60	PREV: 89.69	LOW: 89.07	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 26	89.39	89.62	89.07	89.15	6.4K
13 Aug 26	90.18	90.33	89.64	89.69	2.3K
12 Aug 26	90.68	91.18	90.12	90.12	908
11 Aug 26	90.01	90.57	89.49	90.26	1.8K
10 Aug 26	90.66	90.83	90.07	90.21	100
07 Aug 26	90.65	91.20	90.47	90.91	372
06 Aug 26	91.35	91.37	90.96	90.96	100
05 Aug 26	91.20	91.20	90.76	90.87	5.0K
04 Aug 26	90.39	90.80	89.78	90.80	3.5K
03 Aug 26	90.09	90.49	89.38	90.18	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 06, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	21.39
EPS Ratio:	4.33

TECHNICAL INDICATORS

MA5:	89.89	0.8%
MA10:	90.32	1.3%
MA20:	88.67	0.5%
MA50:	89.74	0.7%
MA100:	89.60	0.5%
MA200:	89.03	0.1%
STO14:	51.32
RSI14:	69.92
WPR14:	-43.61
MTM14:	2.20
ROC14:	0.03
ATR:	0.93
Week High:	91.20	2.3%
Week Low:	89.07	0.1%
Month High:	91.37	2.5%
Month Low:	85.58	0.1%
Year High:	96.25	8.0%
Year Low:	78.91	13.0%
Volatility:	12.84

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 0MO6: Ishares Stoxx Europe 600 Constructi

89.15

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, 0MO6: Ishares Stoxx Europe 600 Constructi

89.15

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW