0MO6KPNQWEST EUR0.50 SER`C`12/10/2024
LAST:

 74.99		CHANGE:
 0.44		OPEN:
75.05		HIGH:
75.11		ASK:
0.00		VOLUME:
1
CHANGE(%):
0.58		PREV:
75.43		LOW:
74.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/2475.0575.1174.9974.9910
12/09/2475.5275.5775.4375.4310
12/06/2474.8574.8574.8574.8500
12/05/2474.7674.7674.7674.7630
12/03/2474.2274.2274.2274.2200
12/02/2472.6973.8472.6973.841520
11/25/2473.8873.8873.8873.8800
11/22/2473.3273.4173.3273.41670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04