LSE, 0MO6 End of Day and Historical Share Prices [Ish Stoxx Europe 600 Constr & Materials]

11 Mar 2026

LAST: 86.33	CHANGE: 1.21	OPEN: 86.70	HIGH: 87.03	ASK: 0.00	VOLUME: 2.3K
LAST: 86.33	CHG(%): 1.38	PREV: 87.54	LOW: 86.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	86.70	87.03	86.05	86.33	2.3K
10 Mar 26	87.50	87.92	87.18	87.54	1.6K
09 Mar 26	83.78	85.38	83.62	85.11	7.1K
06 Mar 26	89.11	89.11	86.49	86.49	259
05 Mar 26	90.29	91.15	88.94	89.21	2.9K
04 Mar 26	89.91	90.83	89.54	90.44	905
03 Mar 26	91.79	91.79	89.03	89.90	47.1K
02 Mar 26	92.39	93.20	92.72	93.20	53.0K
27 Feb 26	95.28	95.34	94.79	95.13	100
26 Feb 26	95.14	95.14	94.51	94.51	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.33