LSE, 0MO6 End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Constructi]

23 Oct 2025

LAST: 86.21	CHANGE: 0.51	OPEN: 85.58	HIGH: 86.21	ASK: 0.00	VOLUME: 10.5K
LAST: 86.21	CHG(%): 0.60	PREV: 85.70	LOW: 85.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	85.58	86.21	85.58	86.21	10.5K
22 Oct 25	85.83	85.83	85.70	85.70	100
21 Oct 25	85.72	85.80	85.27	85.80	100
20 Oct 25	85.29	85.53	85.00	85.53	1.6K
17 Oct 25	84.63	85.23	84.15	85.23	2.8K
16 Oct 25	84.31	84.86	84.31	84.85	3.5K
15 Oct 25	85.18	85.61	84.25	84.25	3.5K
14 Oct 25	83.62	84.72	83.57	84.64	1.3K
13 Oct 25	83.89	84.45	83.67	83.95	926
10 Oct 25	84.42	84.64	84.21	84.33	142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.21