EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ZV4: BNP Paribas Easy Ftse Epra Eurozone

15 May 2026
LAST:

6.651

CHANGE:
 0.01		OPEN:
6.701		HIGH:
6.692		ASK:
7.139		VOLUME:
0
CHG(%):
0.10		PREV:
6.765		LOW:
6.692		BID:
6.791		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 266.7016.6926.6926.6510
14 May 266.6926.6996.6926.699425.0K
13 May 266.6856.6926.6326.6924
12 May 266.7286.7916.7286.7910
11 May 266.7456.7106.7106.7654
08 May 266.8106.7106.7106.7654
07 May 266.8406.8406.8406.8404
06 May 266.8846.8846.8846.8840
05 May 266.7106.7486.7106.7480
04 May 266.7126.7756.7476.80312

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.741.4%
MA10:6.781.9%
MA20:6.863.1%
MA50:6.751.4%
MA100:6.853.0%
MA200:6.903.7%
STO9:3.65 
STO14:3.65 
RSI14:33.60 
WPR14:-96.35 
MTM14:-0.17
ROC14:-0.02 
ATR:0.07 
Week High:6.842.8%
Week Low:6.630.3%
Month High:7.086.4%
Month Low:6.633.7%
Year High:7.4712.3%
Year Low:6.217.0%
Volatility:5.48 

RECENT SPLITS

Date Ratio
06 Jul 201826-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.06
30 May 2025$0.17
28 Feb 2025$0.01
29 Nov 2024$0.02
30 Aug 2024$0.07
31 May 2024$0.10
29 Feb 2024$0.01
30 Nov 2023$0.08
31 Aug 2023$0.06
31 May 2023$0.11