EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ZV4: Bnp Paribas Easy FTSE Epra Eurozone Ucit

14 Jul 2026
LAST:

6.695

CHANGE:
 0.05		OPEN:
6.695		HIGH:
6.695		ASK:
7.139		VOLUME:
0
CHG(%):
0.71		PREV:
6.743		LOW:
6.695		BID:
6.791		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 266.6956.6956.6956.6953.3K
13 Jul 266.7316.7436.7266.7433.3K
10 Jul 266.7656.7656.7656.765100
09 Jul 266.6786.6786.6686.6680
08 Jul 266.6476.6476.6476.647586
07 Jul 266.8526.8776.8426.877180.6K
06 Jul 266.8956.8956.8956.895180.0K
03 Jul 266.9136.9136.8866.913100
02 Jul 266.8486.8486.8486.848226.0K
01 Jul 266.7586.7586.7586.758226.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.700.1%
MA10:6.781.3%
MA20:6.740.7%
MA50:6.730.5%
MA100:6.771.1%
MA200:6.832.0%
STO9:18.05 
STO14:18.05 
RSI14:50.12
WPR14:-81.95 
MTM14:-0.08
ROC14:-0.01 
ATR:0.07 
Week High:6.882.7%
Week Low:6.650.7%
Month High:6.913.3%
Month Low:6.602.0%
Year High:7.4711.6%
Year Low:6.217.7%
Volatility:10.75 

RECENT SPLITS

Date Ratio
06 Jul 201826-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.06
30 May 2025$0.17
28 Feb 2025$0.01
29 Nov 2024$0.02
30 Aug 2024$0.07
31 May 2024$0.10
29 Feb 2024$0.01
30 Nov 2023$0.08
31 Aug 2023$0.06
31 May 2023$0.11