EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ZV4: BNP Paribas Easy Ftse Epra Eurozone

05 Feb 2026
LAST:

6.812

CHANGE:
 0.09		OPEN:
6.812		HIGH:
6.812		ASK:
7.139		VOLUME:
0
CHG(%):
1.33		PREV:
6.904		LOW:
6.812		BID:
6.791		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 266.8126.8126.8126.8123
04 Feb 266.8836.9046.8826.904100
03 Feb 266.8296.8296.8296.8295.0K
02 Feb 266.8106.8146.8146.827450
30 Jan 266.8166.8146.8146.805450
29 Jan 266.8146.8356.8146.835450
28 Jan 266.7786.7476.7326.84512.0K
27 Jan 266.7326.7476.7326.73387.9K
26 Jan 266.7556.7556.7556.75597.1K
23 Jan 266.7826.9086.9086.72997.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.840.3%
MA10:6.810.1%
MA20:6.820.2%
MA50:6.750.9%
MA100:6.850.5%
MA200:6.952.0%
STO9:46.20
STO14:55.89
RSI14:43.06
WPR14:-43.19
MTM14:-0.04
ROC14:-0.01 
ATR:0.05 
Week High:6.901.4%
Week Low:6.810.0%
Month High:6.962.1%
Month Low:6.682.0%
Volatility:10.31 

RECENT SPLITS

Date Ratio
06 Jul 201826-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.06
30 May 2025$0.17
28 Feb 2025$0.01
29 Nov 2024$0.02
30 Aug 2024$0.07
31 May 2024$0.10
29 Feb 2024$0.01
30 Nov 2023$0.08
31 Aug 2023$0.06
31 May 2023$0.11