LSE, 0ADF End of Day and Historical Share Prices []

20 Aug 2025

LAST: 142.3	CHANGE: 0.00	OPEN: 142.3	HIGH: 142.3	ASK: 0.0	VOLUME: 414
LAST: 142.3	CHG(%): 0.00	PREV: 142.3	LOW: 142.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	142.3	142.3	142.3	142.3	414
19 Aug 25	142.3	142.3	142.3	142.3	300
18 Aug 25	142.3	142.3	142.3	142.3	202
15 Aug 25	142.3	142.3	142.3	142.3	47
14 Aug 25	142.3	142.3	142.3	142.3	505
13 Aug 25	142.3	142.3	142.3	142.3	377
12 Aug 25	142.3	142.3	142.3	142.3	48
11 Aug 25	142.3	142.3	142.3	142.3	265
08 Aug 25	138.8	138.8	138.8	138.8	88
07 Aug 25	138.8	138.8	138.8	138.8	241

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

142.3