LSE, 0ADF End of Day and Historical Share Prices [Arm Holdings PLC]

15 May 2026

LAST: 211.8	CHANGE: 0.00	OPEN: 211.8	HIGH: 211.8	ASK: 0.0	VOLUME: 1.1K
LAST: 211.8	CHG(%): 0.00	PREV: 211.8	LOW: 211.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	211.8	211.8	211.8	211.8	1.1K
14 May 26	211.8	211.8	211.8	211.8	51
13 May 26	211.8	211.8	211.8	211.8	490
12 May 26	211.8	211.8	211.8	211.8	100
11 May 26	212.5	212.5	212.5	212.5	100
08 May 26	213.5	217.7	213.5	217.7	902
07 May 26	221.0	227.2	217.7	217.7	5.0K
06 May 26	213.5	213.5	213.5	213.5	4.1K
05 May 26	213.5	213.5	213.5	213.5	721
04 May 26	213.5	213.5	213.5	213.5	194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

211.8