LSE, 0ADF End of Day and Historical Share Prices [ARM Holdings]

09 Feb 2026

LAST: 121.7	CHANGE: 16.23	OPEN: 121.7	HIGH: 121.7	ASK: 0.0	VOLUME: 100
LAST: 121.7	CHG(%): 15.38	PREV: 105.5	LOW: 121.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	121.7	121.7	121.7	121.7	100
06 Feb 26	105.5	105.5	104.0	105.5	654
05 Feb 26	105.5	105.5	104.0	105.5	1.4K
04 Feb 26	106.5	106.5	106.5	106.5	766
03 Feb 26	106.5	106.5	106.5	106.5	76
02 Feb 26	106.5	106.5	106.5	106.5	627
30 Jan 26	112.8	112.8	112.8	112.8	129
29 Jan 26	112.8	112.8	112.8	112.8	370
28 Jan 26	112.8	112.8	112.8	112.8	113
27 Jan 26	116.4	116.4	115.5	115.5	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.7