LSE, 0ADF End of Day and Historical Share Prices [Arm Holdings PLC]

09 Oct 2026

LAST: 307.6	CHANGE: 0.00	OPEN: 307.6	HIGH: 307.6	ASK: 0.0	VOLUME: 238
LAST: 307.6	CHG(%): 0.00	PREV: 307.6	LOW: 307.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	307.6	307.6	307.6	307.6	238
08 Oct 26	307.6	307.6	307.6	307.6	630
07 Oct 26	307.6	307.6	307.6	307.6	85
06 Oct 26	307.6	307.6	307.6	307.6	507
05 Oct 26	304.1	304.1	304.1	304.1	100
02 Oct 26	315.0	315.0	315.0	315.0	200
01 Oct 26	288.8	288.8	288.8	288.8	1.2K
30 Sep 26	291.1	291.1	291.1	291.1	143
29 Sep 26	291.1	291.1	291.1	291.1	135
28 Sep 26	321.5	321.5	321.5	321.5	302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

307.6