LSE, 0ADF End of Day and Historical Share Prices []

12 Sep 2025

LAST: 153.0	CHANGE: 10.68	OPEN: 153.0	HIGH: 153.0	ASK: 0.0	VOLUME: 141
LAST: 153.0	CHG(%): 7.51	PREV: 142.3	LOW: 153.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	153.0	153.0	153.0	153.0	141
11 Sep 25	142.3	142.3	142.3	142.3	323
10 Sep 25	142.3	142.3	142.3	142.3	815
09 Sep 25	142.3	142.3	142.3	142.3	60
08 Sep 25	142.3	142.3	142.3	142.3	406
05 Sep 25	142.3	142.3	142.3	142.3	56
04 Sep 25	142.3	142.3	142.3	142.3	128
03 Sep 25	142.3	142.3	142.3	142.3	273
02 Sep 25	142.3	142.3	142.3	142.3	57
01 Sep 25	142.3	142.3	142.3	142.3	305

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.0