0BNSKESKO OYJ NPV SER`A`03/01/2024
LAST:

 17.94
CHANGE:
 0.18
OPEN:
17.94
HIGH:
17.94
ASK:
0.00
VOLUME:
6
CHANGE(%):
1.02
PREV:
17.76
LOW:
17.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/2417.9417.9417.9417.9460
02/29/2417.7617.7617.7617.76490
02/28/2417.8217.8217.8217.82290
02/27/2417.9217.9217.9217.92160
02/26/2417.7217.7217.7217.72130
02/23/2417.9817.9817.9817.98760
02/22/2418.0018.0018.0018.00870
02/19/2418.1218.1518.1218.151530
02/16/2418.2218.2218.2218.22180
02/15/2417.9017.9017.9017.90590
FUNDAMENTALS
Sector:
Industry:
52wk range:15.34 - 20.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47