0BNSKESKO OYJ NPV SER`A`09/28/2022
LAST:

 18.26
CHANGE:
 0.32
OPEN:
18.32
HIGH:
18.38
ASK:
0.00
VOLUME:
2,803
CHANGE(%):
1.72
PREV:
18.58
LOW:
18.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2218.3218.3818.0618.262,8030
09/27/2218.5818.8218.5818.581,5460
09/26/2218.4418.7018.4218.642,7680
09/23/2218.7018.7418.2018.406,5820
09/22/2219.0619.0618.7418.741,6370
09/21/2219.3019.3019.1619.202,5560
09/20/2220.0520.0519.0219.082,6040
09/19/2219.8619.9419.5819.888050
09/16/2219.7819.9419.7819.864470
09/15/2220.0520.0519.8019.806790
FUNDAMENTALS
Sector:
Industry:
52wk range:18.20 - 29.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,830270.25
DJI29,135-1260.43
SP5003,647-80.21
DAX12,140-880.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78350.25
BDI1,200494.26
HSI17,86050.03