EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A3S: Novavax INC

13 Oct 2025
LAST:

8.610

CHANGE:
 0.27		OPEN:
8.560		HIGH:
8.635		ASK:
242.750		VOLUME:
92.3K
CHG(%):
3.23		PREV:
8.341		LOW:
8.320		BID:
239.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 258.5608.6358.3208.61092.3K
10 Oct 258.7208.7208.2808.341109.8K
09 Oct 259.0209.0608.5018.770109.2K
08 Oct 259.2609.5959.2009.540158.4K
07 Oct 259.1359.3308.9519.205145.2K
06 Oct 259.5209.5709.2759.31278.2K
03 Oct 259.4009.6489.2709.600123K
02 Oct 259.5409.7509.3109.530121.4K
01 Oct 258.5809.5908.5809.300205.3K
30 Sep 258.6758.7908.3208.44558.1K

COMPANY PROFILE

Name:Novavax INC
About:Novavax, Inc., a biotechnology company, engages in the discovering, developing, and commercializing vaccines to protect against serious infectious diseases in the United States, Europe, and internationally. The company offers vaccine platform that combines a recombinant protein approach, nanoparticle technology, and its patented Matrix-M adjuvant to enhance the immune response. The company is commercializing a COVID-19 vaccine, NVX-CoV2373 under the brand names of Nuvaxovid, Covovax, and Novavax COVID-19 Vaccine, adjuvanted for adult and adolescent populations as a primary series and for both homologous and heterologous booster indications. It also developing R21/Matrix-M adjuvant malaria vaccine. Novavax, Inc. was incorporated in 1987 and is headquartered in Gaithersburg, Maryland.
Address:700 Quince Orchard Road, Gaithersburg, MD, United States, 20878
Website:https://www.novavax.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.893.3%
MA10:9.075.3%
MA20:8.842.7%
MA50:8.392.6%
MA100:7.6712.3%
MA200:8.047.2%
STO9:19.09 
STO14:24.00
RSI14:46.82
WPR14:-73.33
MTM14:-0.12
ROC14:-0.01 
ATR:0.49 
Week High:9.6011.4%
Week Low:8.284.0%
Month High:9.7513.2%
Month Low:7.907.2%
Year High:13.3454.9%
Year Low:5.0271.5%
Volatility:6.84 

RECENT SPLITS

Date Ratio
10 May 20190.05-1