EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RCY: Attendo AB (Publ)

16 Oct 2025
LAST:

68.10

CHANGE:
 0.20		OPEN:
67.70		HIGH:
68.10		ASK:
0.00		VOLUME:
90.3K
CHG(%):
0.29		PREV:
67.90		LOW:
67.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2567.7068.1067.4068.1090.3K
15 Oct 2567.4068.2067.1067.9071.1K
14 Oct 2567.1068.1066.7067.1562K
13 Oct 2569.8069.8068.8069.0022.7K
10 Oct 2570.4070.4070.1070.101.7K
09 Oct 2569.4069.7068.6069.60119.2K
08 Oct 2569.8069.8068.0068.307.9K
07 Oct 2569.3069.5069.2069.2014.8K
06 Oct 2568.7068.9068.4068.906.8K
03 Oct 2568.9068.9068.6068.60280

COMPANY PROFILE

Name:Attendo AB (Publ)
About:Attendo AB (publ) provides health and care services in Scandinavia and Finland. The company offers nursing homes for people with dementia or physical care requirements; home care services, including care, meals, cleaning, laundry, evening and night, and home health care services; and homes for people of various ages with a range of disabilities or care needs. It also provides respite care and companion services, as well as short term accommodation; personalized care for people with neuropsychiatric and psychosocial impairments; and social-worker supported foster care, crisis and emergency accommodation, HVB-homes, addiction care, and various forms of supportive housing services, as well as rehabilitation care services. The company was founded in 1985 and is headquartered in Danderyd, Sweden.
Address:VendevAegen 85B, Danderyd, Sweden, 182 91
Website:https://www.attendo.com
ISIN:SE0007666110
LEI:549300KEJDL2FNITUW65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:68.450.5%
MA10:68.690.9%
MA20:68.871.1%
MA50:68.210.2%
MA100:66.113.0%
MA200:62.868.3%
STO9:29.23
STO14:26.76
RSI14:43.69
WPR14:-68.33
MTM14:-0.90
ROC14:-0.01 
ATR:1.16 
Week High:70.403.4%
Week Low:66.702.1%
Month High:70.703.8%
Month Low:66.708.3%
Year High:70.703.8%
Year Low:46.9545.0%
Volatility:17.84 

RECENT DIVIDENDS

Date Amount
08 May 2025$1.20
25 Apr 2024$1.00
12 Apr 2019$0.60
13 Apr 2018$1.27
07 Apr 2017$1.22