EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I5Z: Customers Bancorp Ord Shs

22 May 2026
LAST:

75.45

CHANGE:
 0.63		OPEN:
75.58		HIGH:
75.58		ASK:
0.00		VOLUME:
100
CHG(%):
0.84		PREV:
74.82		LOW:
75.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2675.5875.5875.3975.45100
21 May 2673.1775.2073.1774.82100
20 May 2675.7475.9972.1975.01100
19 May 2672.2172.5371.4372.37150
18 May 2672.9173.1770.6773.176
15 May 2673.7573.7572.2572.47100
14 May 2673.8873.8872.5873.86100
13 May 2674.0074.5272.0372.03100
12 May 2672.5873.6871.5873.66265
11 May 2677.2477.2476.1476.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.07 
Price to Sales:3.69 
Price to Book:1.15 
Profit Margin:0.27 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:10.03 
Revenue:651.98M 
Shares:31.69M 
Market Cap:2.391B 

TECHNICAL INDICATORS

MA5:74.161.7%
MA10:73.962.0%
MA20:75.650.3%
MA50:73.243.0%
MA100:73.572.6%
MA200:71.066.2%
STO9:86.36 
STO14:45.63
RSI14:43.48
WPR14:-54.37
MTM14:-1.87
ROC14:-0.02 
ATR:2.12 
Week High:75.990.7%
Week Low:70.676.8%
Month High:79.535.4%
Month Low:70.676.2%
Year High:81.948.6%
Year Low:49.5452.3%
Volatility:16.35