EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I5Z: Customers Bancorp Ord Shs

28 Sep 2026
LAST:

77.31

CHANGE:
 0.84		OPEN:
77.31		HIGH:
77.31		ASK:
0.00		VOLUME:
100
CHG(%):
1.10		PREV:
76.47		LOW:
77.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2677.3177.3177.1477.31100
25 Sep 2676.4776.4776.4776.471
24 Sep 2677.4477.7077.3377.510
23 Sep 2677.4477.7077.3377.51100
22 Sep 2678.4979.8977.5277.52100
21 Sep 2678.6578.6577.3578.55100
18 Sep 2677.1177.1176.9976.990
17 Sep 2678.5878.5878.2178.58100
16 Sep 2678.3778.4578.3378.38100
15 Sep 2679.4479.4479.4479.441

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:92.99 
Price to Book:1.21 
Profit Margin:0.35 
Operating Margin:0.46 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:10.03 
Revenue:826.8M 
Shares:31.69M 
Market Cap:2.45B 

TECHNICAL INDICATORS

MA5:77.260.1%
MA10:77.830.7%
MA20:78.331.3%
MA50:79.322.6%
MA100:77.730.5%
MA200:75.722.1%
STO9:24.56
STO14:24.56
RSI14:40.97
WPR14:-71.72
MTM14:-0.19
ROC14:0.00 
ATR:1.15 
Week High:79.893.3%
Week Low:76.471.1%
Month High:80.504.1%
Month Low:75.962.1%
Year High:85.009.9%
Year Low:60.6527.5%
Volatility:12.00