EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I5Z: Customers Bancorp INC

20 Nov 2025
LAST:

65.08

CHANGE:
 0.24		OPEN:
64.82		HIGH:
65.08		ASK:
0.00		VOLUME:
100
CHG(%):
0.37		PREV:
65.32		LOW:
64.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2564.8265.0864.8265.08100
19 Nov 2565.3266.0165.3265.320
18 Nov 2563.0865.0063.0865.002
17 Nov 2565.6065.6065.6065.600
14 Nov 2568.3868.3865.0866.77100
13 Nov 2568.1068.1067.2067.200
12 Nov 2567.4767.7367.4767.73100
11 Nov 2567.4768.4867.4167.94131
10 Nov 2567.8567.8567.8567.8520
07 Nov 2566.4667.2466.4667.241

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:3.23 
Price to Book:1.13 
Profit Margin:0.27 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:10.03 
Revenue:651.98M 
Shares:31.69M 
Market Cap:2.062B 

TECHNICAL INDICATORS

MA5:65.550.7%
MA10:66.572.3%
MA20:67.313.4%
MA50:66.201.7%
MA100:65.961.4%
MA200:58.9310.4%
STO9:2.27 
STO14:2.27 
RSI14:37.24 
WPR14:-97.31 
MTM14:-2.35
ROC14:-0.03 
ATR:1.31 
Week High:68.385.1%
Week Low:63.083.2%
Month High:70.999.1%
Month Low:62.4410.4%
Year High:72.2010.9%
Year Low:41.7955.7%
Volatility:50.01