EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I5Z: Customers Bancorp Ord Shs

10 Nov 2026
LAST:

84.12

CHANGE:
 2.60		OPEN:
84.06		HIGH:
86.71		ASK:
0.00		VOLUME:
100
CHG(%):
3.00		PREV:
86.72		LOW:
84.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2684.0686.7184.0684.12100
09 Nov 2683.5287.4683.5286.72100
06 Nov 2685.0985.0984.4184.4913
05 Nov 2685.2785.2785.2785.270
04 Nov 2687.3287.3286.8587.32100
03 Nov 2683.9886.6483.9886.47100
02 Nov 2685.6886.0982.3685.61100
30 Oct 2689.2089.2084.6584.69100
29 Oct 2688.0888.0886.1887.61100
28 Oct 2687.1087.1586.0486.04100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.42 
Price to Sales:97.73 
Price to Book:1.28 
Profit Margin:0.35 
Operating Margin:0.49 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:10.03 
Revenue:835.25M 
Shares:31.69M 
Market Cap:2.666B 

TECHNICAL INDICATORS

MA5:85.581.7%
MA10:85.832.0%
MA20:82.022.6%
MA50:79.056.4%
MA100:79.096.4%
MA200:76.0910.6%
STO14:54.64
RSI14:64.45 
WPR14:-36.32
MTM14:6.12
ROC14:0.08 
ATR:2.74 
Week High:87.464.0%
Week Low:83.520.7%
Month High:89.206.0%
Month Low:71.5510.6%
Year High:89.206.0%
Year Low:62.4434.7%
Volatility:11.96