EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I5Z: Customers Bancorp Ord Shs

21 Jul 2026
LAST:

76.00

CHANGE:
 1.25		OPEN:
76.00		HIGH:
77.71		ASK:
0.00		VOLUME:
100
CHG(%):
1.62		PREV:
77.25		LOW:
76.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2676.0077.7176.0076.00100
20 Jul 2677.7378.1877.1677.25623
17 Jul 2678.6178.6178.1378.131
16 Jul 2677.1280.5577.1279.79100
15 Jul 2675.9175.9175.5775.911
14 Jul 2675.3376.9775.3376.29100
13 Jul 2676.1478.0975.5176.26100
10 Jul 2675.5776.7674.9676.56100
09 Jul 2677.1677.3476.7977.022
08 Jul 2676.4578.0075.2575.25135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:88.35 
Price to Book:1.21 
Profit Margin:0.35 
Operating Margin:0.49 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:10.03 
Revenue:807.99M 
Shares:31.69M 
Market Cap:2.408B 

TECHNICAL INDICATORS

MA5:77.421.9%
MA10:76.851.1%
MA20:77.812.4%
MA50:76.190.2%
MA100:74.202.4%
MA200:73.034.1%
STO9:1.96 
STO14:13.34 
RSI14:35.99 
WPR14:-83.46 
MTM14:-1.58
ROC14:-0.02 
ATR:2.19 
Week High:80.556.0%
Week Low:75.330.9%
Month High:81.407.1%
Month Low:74.964.1%
Year High:81.947.8%
Year Low:60.6525.3%
Volatility:15.45