EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I5Z: Customers Bancorp INC

24 Dec 2025
LAST:

76.93

CHANGE:
 0.00		OPEN:
77.65		HIGH:
77.65		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
76.93		LOW:
74.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2577.6577.6574.9876.932
23 Dec 2577.6577.6574.9876.932
22 Dec 2576.9976.9976.9976.99100
19 Dec 2575.8575.8575.8575.853
18 Dec 2576.6877.0474.8077.04100
17 Dec 2573.2974.4673.2974.46100
16 Dec 2574.0574.1873.6174.18100
15 Dec 2573.9774.0573.1673.16100
12 Dec 2573.4173.4173.4173.410
11 Dec 2573.3373.4871.5373.48275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:3.23 
Price to Book:1.13 
Profit Margin:0.27 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:10.03 
Revenue:651.98M 
Shares:31.69M 
Market Cap:2.438B 

TECHNICAL INDICATORS

MA5:76.750.2%
MA10:75.242.2%
MA20:72.306.4%
MA50:68.7611.9%
MA100:67.7913.5%
MA200:60.9026.3%
STO9:83.98 
STO14:90.10 
RSI14:86.04 
WPR14:-1.65 
MTM14:6.55
ROC14:0.09 
ATR:1.59 
Week High:77.650.9%
Week Low:73.295.0%
Month High:77.650.9%
Month Low:65.2526.3%
Year High:77.650.9%
Year Low:41.7984.1%
Volatility:24.84