EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I5Z: Customers Bancorp Ord Shs

14 Aug 2026
LAST:

83.38

CHANGE:
 0.55		OPEN:
83.34		HIGH:
83.38		ASK:
0.00		VOLUME:
100
CHG(%):
0.66		PREV:
83.93		LOW:
83.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2683.3483.3883.3483.38100
13 Aug 2684.1484.2783.6183.93101
12 Aug 2683.5883.5882.3882.998
11 Aug 2683.3883.3882.9883.140
10 Aug 2682.3882.3981.6781.79300
07 Aug 2682.0882.5382.0882.471
06 Aug 2685.0085.0081.7581.75100
05 Aug 2683.3484.7682.4182.4132
04 Aug 2680.5583.5680.5583.50100
03 Aug 2679.7680.0279.7680.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:88.35 
Price to Book:1.21 
Profit Margin:0.35 
Operating Margin:0.49 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:10.03 
Revenue:807.99M 
Shares:31.69M 
Market Cap:2.642B 

TECHNICAL INDICATORS

MA5:83.050.4%
MA10:82.541.0%
MA20:80.034.2%
MA50:78.436.3%
MA100:76.608.9%
MA200:74.3012.2%
STO9:50.15
STO14:76.45
RSI14:68.26 
WPR14:-9.47 
MTM14:3.97
ROC14:0.05 
ATR:1.48 
Week High:84.271.1%
Week Low:81.672.1%
Month High:85.001.9%
Month Low:72.9612.2%
Year High:85.001.9%
Year Low:60.6537.5%
Volatility:12.26