EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I5Z: Customers Bancorp Ord Shs

09 Oct 2026
LAST:

73.93

CHANGE:
 0.77		OPEN:
73.86		HIGH:
73.93		ASK:
0.00		VOLUME:
100
CHG(%):
1.03		PREV:
74.70		LOW:
73.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2673.8673.9373.8673.93100
08 Oct 2675.5875.5873.2774.70100
07 Oct 2674.0274.0274.0274.02100
06 Oct 2675.5475.5475.5475.540
05 Oct 2673.7176.0273.7175.94100
02 Oct 2677.0677.0675.9975.992
01 Oct 2672.7773.7071.9673.32225
30 Sep 2674.6175.4074.3974.390
29 Sep 2675.3476.2374.2474.37100
28 Sep 2677.3177.3177.1477.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.58 
Price to Sales:92.99 
Price to Book:1.16 
Profit Margin:0.35 
Operating Margin:0.46 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:10.03 
Revenue:826.8M 
Shares:31.69M 
Market Cap:2.343B 

TECHNICAL INDICATORS

MA5:74.821.2%
MA10:74.951.4%
MA20:76.483.5%
MA50:78.816.6%
MA100:77.825.3%
MA200:75.702.4%
STO9:16.31 
STO14:9.28 
RSI14:32.30 
WPR14:-85.48 
MTM14:-3.59
ROC14:-0.05 
ATR:1.62 
Week High:77.064.2%
Week Low:73.270.9%
Month High:79.898.1%
Month Low:71.962.4%
Year High:85.0015.0%
Year Low:60.6521.9%
Volatility:11.42