EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I5Z: Customers Bancorp INC

23 Jan 2026
LAST:

73.58

CHANGE:
 7.69		OPEN:
76.41		HIGH:
76.92		ASK:
0.00		VOLUME:
4.0K
CHG(%):
9.46		PREV:
81.27		LOW:
72.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2676.4176.9272.2573.584.0K
22 Jan 2681.1581.9481.0081.27137
21 Jan 2679.5579.5776.8279.41522
20 Jan 2675.4779.2075.3778.30100
19 Jan 2677.7579.6777.7579.485
16 Jan 2677.7579.6777.7579.48100
15 Jan 2676.6878.8776.6878.65100
14 Jan 2676.3976.9976.3976.99100
13 Jan 2677.8077.8077.8077.80130
12 Jan 2676.8277.6376.3977.635

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.88 
Price to Sales:3.69 
Price to Book:1.32 
Profit Margin:0.27 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:10.03 
Revenue:651.98M 
Shares:31.69M 
Market Cap:2.332B 

TECHNICAL INDICATORS

MA5:78.416.6%
MA10:78.266.4%
MA20:76.934.5%
MA50:73.340.3%
MA100:69.865.3%
MA200:63.9715.0%
RSI14:46.12
WPR14:-100.00 
MTM14:-3.26
ROC14:-0.04 
ATR:2.97 
Week High:81.9411.4%
Week Low:72.251.8%
Month High:81.9411.4%
Month Low:71.3715.0%
Year High:81.9411.4%
Year Low:41.7976.1%
Volatility:2.11