EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I5Z: Customers Bancorp Ord Shs

11 Sep 2026
LAST:

78.92

CHANGE:
 0.70		OPEN:
79.74		HIGH:
79.74		ASK:
0.00		VOLUME:
100
CHG(%):
0.89		PREV:
78.22		LOW:
78.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2679.7479.7478.9278.92100
10 Sep 2677.8578.2777.1878.22100
09 Sep 2679.6279.6277.5077.50100
08 Sep 2679.3880.5079.1379.31188
07 Sep 2679.3880.4079.3880.4033
04 Sep 2679.3880.4079.3880.40100
03 Sep 2678.2879.3378.2879.33100
02 Sep 2676.5679.5776.5678.72100
01 Sep 2678.4778.5375.9676.29100
31 Aug 2679.4079.5679.1079.1014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:92.99 
Price to Book:1.21 
Profit Margin:0.35 
Operating Margin:0.46 
Return on Assets:0.01 
Return on Equity:0.14 
EPS Ratio:10.03 
Revenue:826.8M 
Shares:31.69M 
Market Cap:2.501B 

TECHNICAL INDICATORS

MA5:78.870.1%
MA10:78.820.1%
MA20:79.260.4%
MA50:79.130.3%
MA100:77.661.6%
MA200:75.494.5%
STO9:62.47
STO14:62.47
RSI14:47.69
WPR14:-36.01
MTM14:0.59
ROC14:0.01 
ATR:1.49 
Week High:80.502.0%
Week Low:77.182.3%
Month High:84.817.5%
Month Low:75.964.5%
Year High:85.007.7%
Year Low:60.6530.1%
Volatility:3.80