EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I5Z: Customers Bancorp INC

12 Dec 2025
LAST:

73.41

CHANGE:
 0.07		OPEN:
73.41		HIGH:
73.41		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
73.48		LOW:
73.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2573.4173.4173.4173.410
11 Dec 2573.3373.4871.5373.48275
10 Dec 2569.3170.5469.3170.541
09 Dec 2571.7071.7070.6870.68100
08 Dec 2570.9571.1270.7770.77100
05 Dec 2570.3870.3870.3870.38101
04 Dec 2567.6267.6267.6267.620
03 Dec 2567.6267.6267.6267.620
02 Dec 2569.4269.4268.7868.781
01 Dec 2568.7869.4268.7868.781

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:3.23 
Price to Book:1.13 
Profit Margin:0.27 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:10.03 
Revenue:651.98M 
Shares:31.69M 
Market Cap:2.326B 

TECHNICAL INDICATORS

MA5:71.782.3%
MA10:70.214.6%
MA20:68.467.2%
MA50:67.099.4%
MA100:66.829.9%
MA200:59.9522.5%
STO9:98.81 
STO14:98.81 
RSI14:80.44 
WPR14:-1.19 
MTM14:3.85
ROC14:0.06 
ATR:1.48 
Week High:73.480.1%
Week Low:69.315.9%
Month High:73.480.1%
Month Low:62.4422.5%
Year High:73.480.1%
Year Low:41.7975.7%
Volatility:14.14