EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I5Z: Customers Bancorp INC

09 Jul 2026
LAST:

77.02

CHANGE:
 1.77		OPEN:
76.79		HIGH:
77.34		ASK:
0.00		VOLUME:
2
CHG(%):
2.35		PREV:
75.25		LOW:
76.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2676.7977.3476.7977.022
08 Jul 2676.4578.0075.2575.25213
07 Jul 2677.7977.7977.3477.40100
06 Jul 2678.3279.0976.5978.09100
03 Jul 2680.8880.8877.5877.5859
02 Jul 2679.8880.8877.5877.58100
01 Jul 2677.6681.4077.6680.82172
30 Jun 2678.5679.5678.5679.561
29 Jun 2679.8080.6378.6178.61100
26 Jun 2680.0980.0979.7979.96100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.79 
Price to Sales:3.69 
Price to Book:1.23 
Profit Margin:0.27 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:10.03 
Revenue:651.98M 
Shares:31.69M 
Market Cap:2.441B 

TECHNICAL INDICATORS

MA5:77.070.1%
MA10:78.191.5%
MA20:77.720.9%
MA50:76.221.0%
MA100:73.634.6%
MA200:72.546.2%
STO9:28.80
STO14:28.80
RSI14:54.36
WPR14:-68.22
MTM14:0.32
ROC14:0.00 
ATR:2.14 
Week High:80.885.0%
Week Low:75.252.4%
Month High:81.405.7%
Month Low:74.186.2%
Year High:81.946.4%
Year Low:60.6527.0%
Volatility:13.51