EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I5Z: Customers Bancorp Ord Shs

09 Apr 2026
LAST:

75.38

CHANGE:
 0.67		OPEN:
73.90		HIGH:
75.38		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
74.71		LOW:
73.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2673.9075.3873.9075.384
08 Apr 2674.3875.5572.8074.711
07 Apr 2672.0072.0072.0072.000
06 Apr 2670.5470.9169.3370.915
03 Apr 2670.5470.9169.3370.915
02 Apr 2670.5470.9169.3370.915
01 Apr 2670.6870.6870.3470.34100
31 Mar 2668.0068.0068.0068.00100
30 Mar 2666.4368.2566.4368.251
27 Mar 2669.1069.1568.0169.153

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.07 
Price to Sales:3.69 
Price to Book:1.15 
Profit Margin:0.27 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:10.03 
Revenue:651.98M 
Shares:31.69M 
Market Cap:2.389B 

TECHNICAL INDICATORS

MA5:72.783.6%
MA10:71.066.1%
MA20:68.819.6%
MA50:70.676.7%
MA100:72.434.1%
MA200:69.198.9%
STO9:97.75 
STO14:98.34 
RSI14:88.23 
MTM14:10.06
ROC14:0.15 
ATR:1.59 
Week High:75.550.2%
Week Low:69.338.7%
Month High:75.550.2%
Month Low:63.828.9%
Year High:81.948.7%
Year Low:42.1279.0%
Volatility:28.48