EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I5Z: Customers Bancorp Ord Shs

04 Jun 2026
LAST:

74.67

CHANGE:
 2.63		OPEN:
74.47		HIGH:
74.85		ASK:
0.00		VOLUME:
0
CHG(%):
3.65		PREV:
72.04		LOW:
72.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2674.4774.8572.9774.671
03 Jun 2673.5876.4272.0472.04100
02 Jun 2673.3075.0072.5074.500
01 Jun 2675.3775.3773.6973.691
29 May 2674.6876.6973.7673.764
28 May 2674.7275.3174.7274.72100
27 May 2677.5477.5476.2276.227
26 May 2674.8378.0074.8376.324
25 May 2675.5875.8075.3975.453
22 May 2675.5875.5875.3975.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.07 
Price to Sales:3.69 
Price to Book:1.15 
Profit Margin:0.27 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:0.09 
EPS Ratio:10.03 
Revenue:651.98M 
Shares:31.69M 
Market Cap:2.366B 

TECHNICAL INDICATORS

MA5:73.731.3%
MA10:74.680.0%
MA20:74.390.4%
MA50:74.660.0%
MA100:73.311.9%
MA200:71.354.7%
STO9:44.13
STO14:44.13
RSI14:57.66
WPR14:-38.55
MTM14:1.50
ROC14:0.02 
ATR:2.25 
Week High:76.692.7%
Week Low:72.043.7%
Month High:79.536.5%
Month Low:70.674.7%
Year High:81.949.7%
Year Low:49.9949.4%
Volatility:20.40