EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ABW: Egetis Therapeutics AB (Publ)

12 Sep 2025
LAST:

5.100

CHANGE:
 0.00		OPEN:
5.125		HIGH:
5.125		ASK:
0.000		VOLUME:
32.9K
CHG(%):
0.00		PREV:
5.100		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 255.1255.1255.1005.10032.9K
11 Sep 255.1255.1255.1005.10032.9K
10 Sep 255.1255.1255.1005.10032.9K
09 Sep 255.1255.1255.1005.10032.9K
08 Sep 255.1255.1255.1005.10032.9K
05 Sep 255.6705.6705.6705.6701.7K
04 Sep 255.6705.6705.6705.6701.7K
03 Sep 255.6705.6705.6705.6701.7K
02 Sep 255.6705.6705.6705.6701.7K
01 Sep 255.6705.6705.6705.6701.7K

COMPANY PROFILE

Name:Egetis Therapeutics AB (Publ)
About:Egetis Therapeutics AB (publ), a pharmaceutical company, focuses on projects in late-stage development for the treatment of serious diseases with unmet medical needs in the orphan drug segment. The company's products pipeline includes Aladote, a drug to reduce the risk of acute liver injury associated with acetaminophen/paracetamol overdose, which is in phase IIb/III clinical trial; and Emcitate, a drug for the treatment of monocarboxylate transporter 8 (MCT8) deficiency, a debilitating rare disease with no available treatment. The company was formerly known as PledPharma AB (publ) and changed its name to Egetis Therapeutics AB (publ) in December 2020. Egetis Therapeutics AB (publ) was incorporated in 2006 and is based in Stockholm, Sweden.
Address:Klara Norra Kyrkogata 26, Stockholm, Sweden, 111 22
Website:https://www.egetis.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.10
MA10:5.39
MA20:5.50
MA50:5.47
MA100:4.60
WPR14:-100.00
MTM14:-0.57
ROC14:-0.10
ATR:0.05
Week High:5.67
Week Low:5.10
Month High:6.00
Month Low:5.10
Volatility:8.99

RECENT SPLITS

Date Ratio
07 Mar 20014-1