LSE, 0REL End of Day and Historical Share Prices [Tractor Supply Ord Shs]

26 Aug 2026

LAST: 30.19	CHANGE: 0.61	OPEN: 30.09	HIGH: 30.29	ASK: 0.00	VOLUME: 100
LAST: 30.19	CHG(%): 1.96	PREV: 30.80	LOW: 30.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	30.09	30.29	30.09	30.19	100
25 Aug 26	31.13	31.13	30.80	30.80	321
24 Aug 26	29.60	30.64	29.60	30.64	100
21 Aug 26	30.67	30.67	30.67	30.67	4
20 Aug 26	30.67	30.67	30.67	30.67	11
19 Aug 26	30.14	30.52	29.76	30.50	100
18 Aug 26	30.22	30.22	30.22	30.22	100
17 Aug 26	30.92	30.92	30.92	30.92	5
14 Aug 26	31.77	31.77	31.52	31.52	3
13 Aug 26	31.88	31.88	31.77	31.77	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.19