EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QGH: Oci NV

13 Oct 2025
LAST:

3.624

CHANGE:
 0.01		OPEN:
3.602		HIGH:
3.662		ASK:
26.250		VOLUME:
94.1K
CHG(%):
0.22		PREV:
3.632		LOW:
3.590		BID:
24.970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 253.6023.6623.5903.62494.1K
10 Oct 253.7143.7143.5983.63224.5K
09 Oct 253.7403.7623.6903.74570.1K
08 Oct 253.7783.8113.7203.72757.4K
07 Oct 253.8863.8863.8163.872100.3K
06 Oct 253.8783.8903.8363.86643.7K
03 Oct 253.8843.9063.8663.87030.9K
02 Oct 253.9883.9883.8883.92290K
01 Oct 253.9264.0203.9183.983106.7K
30 Sep 253.9343.9643.8983.924148.5K

COMPANY PROFILE

Name:Oci NV
About:OCI N.V. produces and distributes hydrogen-based and natural gas-based products to agricultural, transportation, and industrial customers in Europe, the Americas, the Middle East, Africa, Asia, and Oceania. It operates through Methanol US, Methanol Europe, and Nitrogen Europe segments. The company offers anhydrous ammonia, granular urea, urea ammonium nitrate solution, calcium ammonium nitrate, ammonium sulphate, ammonium nitrate + sulphur, renewable and lower carbon ammonia, nitric acid, bio-methanol, methanol, melamine, carbon dioxide, and diesel exhaust fluid, as well as other nitrogen products. It also provides storage and shipment services for ammonia at the port of Rotterdam. The company was incorporated in 2013 and is headquartered in Amsterdam, the Netherlands.
Address:Honthorststraat 19, Amsterdam, Netherlands, 1071 DC
Website:https://oci-global.com
ISIN:NL0010558797
LEI:549300NCMRGIBJYUOE57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.92 
EPS Ratio:3.97 
Price to Book:3.56 
Price to Sales:6.41 
Shares:208.33M 
Market Cap:755M 

TECHNICAL INDICATORS

MA5:3.722.6%
MA10:3.825.3%
MA20:4.1213.7%
MA50:5.0639.7%
MA100:6.3274.3%
MA200:8.15125.0%
RSI14:13.72 
WPR14:-100.00 
MTM14:-0.69
ROC14:-0.16 
ATR:0.12 
Week High:3.897.3%
Week Low:3.590.9%
Month High:6.6382.8%
Month Low:3.59125.0%
Year High:27.18650.0%
Year Low:3.590.9%
Volatility:19.00 

RECENT SPLITS

Date Ratio
15 Jul 20157-1

RECENT DIVIDENDS

Date Amount
18 Aug 2025$2.84
15 Apr 2025$4.18
28 Oct 2024$0.15
26 Oct 2023$0.85
20 Apr 2023$3.50
26 Oct 2022$3.55
06 Jun 2022$1.45