LSE, 0QGH End of Day and Historical Share Prices []

20 Aug 2025

LAST: 5.007	CHANGE: 0.02	OPEN: 5.025	HIGH: 5.040	ASK: 26.250	VOLUME: 34.3K
LAST: 5.007	CHG(%): 0.48	PREV: 5.031	LOW: 4.942	BID: 24.970

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	5.025	5.040	4.942	5.007	34.3K
19 Aug 25	5.138	5.190	5.005	5.031	67.7K
18 Aug 25	4.884	5.110	4.856	5.026	166.2K
15 Aug 25	7.620	7.685	7.545	7.670	62.2K
14 Aug 25	7.570	7.605	7.410	7.593	60.4K
13 Aug 25	7.550	7.550	7.425	7.533	34.9K
12 Aug 25	7.540	7.570	7.428	7.518	28.6K
11 Aug 25	7.490	7.600	7.380	7.503	51.2K
08 Aug 25	7.503	7.490	7.405	7.460	26.9K
07 Aug 25	7.578	7.595	7.390	7.533	29.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

4.86 - 30.00

5.007