EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0J66: Host Hotels & Resorts INC

16 Oct 2025
LAST:

16.16

CHANGE:
 0.39		OPEN:
16.58		HIGH:
16.64		ASK:
0.00		VOLUME:
2.3K
CHG(%):
2.36		PREV:
16.55		LOW:
16.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2516.5816.6416.1616.162.3K
15 Oct 2516.4516.6116.4516.55413
14 Oct 2516.1316.2916.0016.213K
13 Oct 2516.0316.1815.8916.121.6K
10 Oct 2516.1716.2415.8515.92803
09 Oct 2516.2716.3816.1416.141.1K
08 Oct 2516.4216.5616.2916.321.2K
07 Oct 2516.6616.6716.4616.645.8K
06 Oct 2517.0117.0316.7216.812.7K
03 Oct 2517.1217.2316.8916.971.9K

COMPANY PROFILE

Name:Host Hotels & Resorts INC
About:Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 75 properties in the United States and five properties internationally totaling approximately 42,900 rooms. The Company also holds non-controlling interests in seven domestic and one international joint venture. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, Sheraton, W, St. Regis, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Four Seasons, Swissôtel, ibis and Novotel, as well as independent brands.
Address:4747 Bethesda Avenue, Bethesda, MD, United States, 20814-1109
Website:https://www.hosthotels.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.46 
EPS Ratio:0.36 
DivYield:0.05 
Div/Share:0.80 
Price to Book:1.69 
Price to Sales:2.14 
EBITDA:1.614B 
Shares:740.89M 
Market Cap:11.973B 

TECHNICAL INDICATORS

MA5:16.190.2%
MA10:16.381.4%
MA20:16.834.2%
MA50:16.834.2%
MA100:16.371.3%
MA200:15.921.5%
STO9:21.62
STO14:13.87 
RSI14:24.74 
WPR14:-84.00 
MTM14:-1.26
ROC14:-0.07 
ATR:0.33 
Week High:16.643.0%
Week Low:15.852.0%
Month High:17.8910.7%
Month Low:15.851.5%
Year High:19.3519.7%
Year Low:12.2831.6%
Volatility:5.18 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.20
31 Mar 2025$0.20
30 Dec 2024$0.20
30 Sep 2024$0.20
28 Jun 2024$0.20
27 Mar 2024$0.20
28 Dec 2023$0.20
28 Sep 2023$0.18
29 Jun 2023$0.15
30 Mar 2023$0.12