EODData

LSE, 0JOD: Jinhui Shipping And Transportation

31 Jul 2025
LAST:

6.280

CHANGE:
 0.16
OPEN:
6.280
HIGH:
6.280
ASK:
0.000
VOLUME:
164
CHG(%):
2.61
PREV:
6.120
LOW:
6.280
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 256.2206.2206.2206.220715
29 Aug 256.2206.2206.2206.220715
28 Aug 256.2206.2206.2206.220715
27 Aug 256.2206.2206.2206.220715
26 Aug 256.2206.2206.2206.220715
25 Aug 256.2206.2206.2206.220715
22 Aug 256.2206.2206.2206.220715
21 Aug 256.2206.2206.2206.220715
20 Aug 256.2206.2206.2206.220715
19 Aug 256.2206.2206.2206.220715
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.