EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JOD: Jinhui Shipping And Transportation

26 Dec 2025
LAST:

5.850

CHANGE:
 0.00		OPEN:
5.850		HIGH:
5.850		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
5.850		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 255.8505.8505.8505.8501
25 Dec 255.8505.8505.8505.8501
24 Dec 255.8505.8505.8505.8501
23 Dec 255.8505.8505.8505.8501
22 Dec 255.8505.8505.8505.8501
19 Dec 255.8505.8505.8505.8501
18 Dec 255.8505.8505.8505.8501
17 Dec 255.8505.8505.8505.8501
16 Dec 255.8505.8505.8505.8501
15 Dec 255.8505.8505.8505.8501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Book:0.17 
Profit Margin:0.12 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:18.83 
Revenue:1.668B 
EBITDA:19.176B 

TECHNICAL INDICATORS

MA5:5.850.0%
MA10:5.850.0%
MA20:5.810.8%
MA50:5.982.2%
MA100:6.104.3%
ATR:0.01 
Week High:5.850.0%
Week Low:5.850.0%
Month High:5.850.0%
Month Low:5.70
Volatility:19.83 

RECENT SPLITS

Date Ratio
02 Oct 20205-1