EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JOD: Jinhui Shipping And Transportation

17 Apr 2026
LAST:

6.060

CHANGE:
 0.00		OPEN:
6.060		HIGH:
6.060		ASK:
0.000		VOLUME:
20
CHG(%):
0.00		PREV:
6.060		LOW:
6.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 266.0606.0606.0606.06020
16 Apr 266.0606.0606.0606.06020
15 Apr 266.0606.0606.0606.06020
14 Apr 266.0606.0606.0606.06020
13 Apr 266.0606.0606.0606.06020
10 Apr 266.0606.0606.0606.06020
09 Apr 266.0606.0606.0606.06020
08 Apr 266.0606.0606.0606.06020
07 Apr 266.0606.0606.0606.060100
06 Apr 265.5405.5405.5405.54042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
Price to Book:0.16 
Profit Margin:0.12 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:18.83 
Revenue:1.668B 
EBITDA:19.176B 

TECHNICAL INDICATORS

MA5:6.060.0%
MA10:6.010.9%
MA20:5.775.0%
MA50:5.696.5%
MA100:5.755.4%
MA200:5.912.5%
STO14:100.00 
MTM14:0.52
ROC14:0.09 
ATR:0.04 
Week High:6.060.0%
Week Low:6.060.0%
Month High:6.060.0%
Month Low:5.542.5%

RECENT SPLITS

Date Ratio
02 Oct 20205-1