0JODJinhui Shipping And Transportation06/19/2025
LAST:

 5.320		CHANGE:
 0.16		OPEN:
5.320		HIGH:
5.320		ASK:
0.000		VOLUME:
18
CHANGE(%):
2.92		PREV:
5.480		LOW:
5.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.3205.3205.3205.320180
06/27/255.3205.3205.3205.320180
06/26/255.3205.3205.3205.320180
06/25/255.3205.3205.3205.32000
06/24/255.3205.3205.3205.32000
06/23/255.3205.3205.3205.320180
06/20/255.3205.3205.3205.32000
06/19/255.3205.3205.3205.3201000
06/13/255.5205.5205.4805.4802,2550
06/12/255.5205.5205.4805.4802,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17