EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JOD: Jinhui Shipping And Transportation

05 Dec 2025
LAST:

5.700

CHANGE:
 0.00		OPEN:
5.700		HIGH:
5.700		ASK:
0.000		VOLUME:
812
CHG(%):
0.00		PREV:
5.700		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 255.7005.7005.7005.700812
04 Dec 255.7005.7005.7005.700812
03 Dec 255.7005.7005.7005.700812
02 Dec 255.7005.7005.7005.700812
01 Dec 255.7005.7005.7005.700812
28 Nov 255.7005.7005.7005.700812
27 Nov 255.7005.7005.7005.700812
26 Nov 255.7005.7005.7005.700812
25 Nov 255.7005.7005.7005.700812
24 Nov 255.7005.7005.7005.700812

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
Price to Book:1.78 
EPS Ratio:18.83 

TECHNICAL INDICATORS

MA5:5.700.0%
MA10:5.700.0%
MA20:5.913.6%
MA50:6.106.9%
MA100:6.107.0%
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.08 
ATR:0.04 
Week High:5.700.0%
Week Low:5.700.0%
Month High:6.229.1%
Month Low:5.70

RECENT SPLITS

Date Ratio
02 Oct 20205-1