EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JOD: Jinhui Shipping And Transportation

11 Feb 2026
LAST:

5.640

CHANGE:
 0.15		OPEN:
5.620		HIGH:
5.640		ASK:
0.000		VOLUME:
9.1K
CHG(%):
2.59		PREV:
5.790		LOW:
5.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 265.6205.6405.6205.6409.1K
10 Feb 265.7905.7905.7905.7901.2K
09 Feb 265.7905.7905.7905.7901.2K
06 Feb 265.7905.7905.7905.7901.2K
05 Feb 265.7905.7905.7905.7901.2K
04 Feb 265.7905.7905.7905.7901.2K
03 Feb 265.7905.7905.7905.7901.2K
02 Feb 265.7905.7905.7905.7901.2K
30 Jan 265.7905.7905.7905.7901.2K
29 Jan 265.7905.7905.7905.7901.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
Price to Book:0.17 
Profit Margin:0.12 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:18.83 
Revenue:1.668B 
EBITDA:19.176B 

TECHNICAL INDICATORS

MA5:5.762.1%
MA10:5.782.4%
MA20:5.782.5%
MA50:5.813.0%
MA100:5.965.7%
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.03 
ATR:0.01 
Week High:5.792.7%
Week Low:5.620.4%
Month High:5.792.7%
Month Low:5.62
Volatility:3.32 

RECENT SPLITS

Date Ratio
02 Oct 20205-1