EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JOD: Jinhui Shipping And Transportation

28 Aug 2026
LAST:

6.920

CHANGE:
 0.00		OPEN:
6.920		HIGH:
6.920		ASK:
0.000		VOLUME:
56
CHG(%):
0.00		PREV:
6.920		LOW:
6.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 266.9206.9206.9206.92056
27 Aug 266.9206.9206.9206.92056
26 Aug 266.9206.9206.9206.920100
25 Aug 266.0406.0406.0406.0402.4K
24 Aug 266.0406.0406.0406.0402.4K
21 Aug 266.0406.0406.0406.0402.4K
20 Aug 266.0406.0406.0406.0402.4K
19 Aug 266.0406.0406.0406.0402.4K
18 Aug 266.0406.0406.0406.0402.4K
17 Aug 266.0406.0406.0406.0402.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Book:0.18 
Profit Margin:0.00 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:0.00 
EPS Ratio:18.83 
Revenue:1.481B 
EBITDA:19.176B 

TECHNICAL INDICATORS

MA5:6.575.4%
MA10:6.309.8%
MA20:6.1712.1%
MA50:6.1412.6%
MA100:6.1812.0%
MA200:5.9516.2%
STO9:100.00 
STO14:100.00 
MTM14:0.88
ROC14:0.15 
ATR:0.06 
Week High:6.920.0%
Week Low:6.0414.6%
Month High:6.920.0%
Month Low:6.0416.2%
Year High:6.920.0%
Year Low:5.5424.9%
Volatility:2.48 

RECENT SPLITS

Date Ratio
02 Oct 20205-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.17