EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JOD: Jinhui Shipping And Transportation

16 Jun 2026
LAST:

6.190

CHANGE:
 0.00		OPEN:
6.190		HIGH:
6.190		ASK:
0.000		VOLUME:
2.3K
CHG(%):
0.00		PREV:
6.190		LOW:
6.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 266.1906.1906.1906.1902.3K
15 Jun 266.1906.1906.1906.1902.3K
12 Jun 266.1906.1906.1906.1902.3K
11 Jun 266.5806.5806.5806.58028
10 Jun 266.5806.5806.5806.58028
09 Jun 266.5806.5806.5806.58028
08 Jun 266.5806.5806.5806.58028
05 Jun 266.5806.5806.5806.58028
04 Jun 266.5806.5806.5806.58028
03 Jun 266.5806.5806.5806.58028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
Price to Book:0.16 
Profit Margin:0.12 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:18.83 
Revenue:1.668B 
EBITDA:19.176B 

TECHNICAL INDICATORS

MA5:6.352.5%
MA10:6.464.4%
MA20:6.474.6%
MA50:6.200.2%
MA100:5.934.5%
MA200:5.973.7%
WPR14:-100.00 
MTM14:-0.39
ROC14:-0.06 
ATR:0.03 
Week High:6.586.3%
Week Low:6.190.0%
Month High:6.586.3%
Month Low:6.003.7%
Year High:6.586.3%
Year Low:5.3216.4%

RECENT SPLITS

Date Ratio
02 Oct 20205-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.17