EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JOD: Jinhui Shipping And Transportation

11 Mar 2026
LAST:

5.540

CHANGE:
 0.00		OPEN:
5.540		HIGH:
5.540		ASK:
0.000		VOLUME:
42
CHG(%):
0.00		PREV:
5.540		LOW:
5.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 265.5405.5405.5405.54042
10 Mar 265.5405.5405.5405.54042
09 Mar 265.5405.5405.5405.540100
06 Mar 265.5605.5805.5605.580308
05 Mar 265.5605.5805.5605.580305
04 Mar 265.6805.6805.6805.680100
03 Mar 265.7405.7405.6605.66036
02 Mar 265.7405.7405.6605.66036
27 Feb 265.7405.7405.6605.66036
26 Feb 265.7405.7405.6605.66036

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
Price to Book:0.17 
Profit Margin:0.12 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:18.83 
Revenue:1.668B 
EBITDA:19.176B 

TECHNICAL INDICATORS

MA5:5.560.3%
MA10:5.611.3%
MA20:5.652.0%
MA50:5.743.5%
MA100:5.855.6%
MA200:5.906.5%
RSI14:10.00 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.03 
ATR:0.05 
Week High:5.682.5%
Week Low:5.540.0%
Month High:5.743.6%
Month Low:5.546.5%
Volatility:3.39 

RECENT SPLITS

Date Ratio
02 Oct 20205-1