0JODJinhui Shipping And Transportation05/06/2025
LAST:

 5.560		CHANGE:
 0.18		OPEN:
5.560		HIGH:
5.560		ASK:
0.000		VOLUME:
10
CHANGE(%):
3.14		PREV:
5.740		LOW:
5.560		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/255.5605.5605.5605.560100
05/09/255.5605.5605.5605.560100
05/08/255.5605.5605.5605.560100
05/07/255.5605.5605.5605.560100
05/06/255.5605.5605.5605.5601000
05/05/255.7405.7405.7405.74000
05/02/255.7405.7405.7405.74000
05/01/255.7405.7405.7405.7401090
04/30/255.7405.7405.7405.7401090
04/29/255.7405.7405.7405.7401090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46