EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JOD: Jinhui Shipping And Transportation

22 May 2026
LAST:

6.480

CHANGE:
 0.00		OPEN:
6.480		HIGH:
6.480		ASK:
0.000		VOLUME:
40
CHG(%):
0.00		PREV:
6.480		LOW:
6.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 266.4806.4806.4806.48040
21 May 266.4806.4806.4806.480100
20 May 266.0006.0006.0006.0001.2K
19 May 266.0006.0006.0006.0001.2K
18 May 266.0006.0006.0006.0001.2K
15 May 266.0006.0006.0006.0001.2K
14 May 266.0006.0006.0006.0001.2K
13 May 266.0006.0006.0006.0001.2K
12 May 266.0006.0006.0006.0001.2K
11 May 266.0006.0006.0006.0001.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
Price to Book:0.16 
Profit Margin:0.12 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.05 
EPS Ratio:18.83 
Revenue:1.668B 
EBITDA:19.176B 

TECHNICAL INDICATORS

MA5:6.194.7%
MA10:6.106.3%
MA20:6.057.1%
MA50:5.8910.0%
MA100:5.8111.6%
MA200:5.949.0%
STO9:100.00 
STO14:100.00 
MTM14:0.48
ROC14:0.08 
ATR:0.03 
Week High:6.480.0%
Week Low:6.008.0%
Month High:6.480.0%
Month Low:6.009.0%
Year High:6.480.0%
Year Low:5.3221.8%

RECENT SPLITS

Date Ratio
02 Oct 20205-1