EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KJD: Planet Fitness INC

06 Apr 2026
LAST:

70.48

CHANGE:
 0.00		OPEN:
72.24		HIGH:
72.24		ASK:
0.00		VOLUME:
16
CHG(%):
0.00		PREV:
70.48		LOW:
70.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2672.2472.2470.4870.4816
03 Apr 2672.2472.2470.4870.4816
02 Apr 2671.7672.2470.4870.48100
01 Apr 2675.0175.0171.8872.24100
31 Mar 2674.0975.5073.8674.32692
30 Mar 2675.1875.1873.9174.39100
27 Mar 2676.2776.2775.3575.35100
26 Mar 2675.6775.6775.6775.67100
25 Mar 2675.0076.4074.4675.71100
24 Mar 2674.3476.2173.9976.21154

PROFILE

Name:Planet Fitness INC
About:Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The company is involved in franchising business in the United States, Puerto Rico, Canada, Panama, Mexico, and Australia. It also engages in the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. In addition, the company operates corporate-owned clubs in the United States, Canada, and Spain. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
Address:4 Liberty Lane West, Hampton, NH, United States, 03842
Website:https://www.planetfitness.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:111.87 
PEG Ratio:0.01 
Price to Sales:8.59 
Price to Book:-11.74 
Profit Margin:0.17 
Operating Margin:0.33 
Return on Assets:0.08 
Return on Equity:-0.04 
EPS Ratio:0.63 
Revenue:1.203B 
EBITDA:60.21M 
Shares:83.96M 
Market Cap:5.917B 

TECHNICAL INDICATORS

MA5:71.601.6%
MA10:73.534.3%
MA20:74.675.9%
MA50:82.5617.1%
MA100:94.6534.3%
MA200:99.0840.6%
RSI14:18.21 
WPR14:-100.00 
MTM14:-5.06
ROC14:-0.07 
ATR:1.77 
Week High:75.507.1%
Week Low:70.480.0%
Month High:79.3412.6%
Month Low:70.4840.6%
Year High:114.2262.1%
Year Low:70.480.0%
Volatility:10.60