EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KJD: Planet Fitness Ord Shs Cl A

04 Sep 2026
LAST:

50.63

CHANGE:
 0.81		OPEN:
52.50		HIGH:
52.50		ASK:
0.00		VOLUME:
149
CHG(%):
1.57		PREV:
51.44		LOW:
50.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2652.5052.5050.5150.63149
03 Sep 2652.1352.1351.3851.445
02 Sep 2652.3252.3250.8852.03100
01 Sep 2651.5051.9849.9550.12372
31 Aug 2653.1953.1951.7652.9316
28 Aug 2653.1953.1951.7652.93100
27 Aug 2652.4253.8952.4252.47100
26 Aug 2652.5453.6852.5453.68122
25 Aug 2653.1053.5251.9151.91100
24 Aug 2654.2555.1453.8253.822.0K

PROFILE

Name:Planet Fitness Ord Shs Cl A
About:Planet Fitness, Inc., together with its subsidiaries, franchises and operates fitness centers under the Planet Fitness brand. The company operates through three segments: Franchise, Corporate-Owned Clubs, and Equipment. The company is involved in franchising business in the United States, Puerto Rico, Canada, Panama, Mexico, and Australia. It also engages in the sale of fitness equipment to franchisee-owned clubs in the United States, Canada, and Mexico. In addition, the company operates corporate-owned clubs in the United States, Canada, and Spain. Planet Fitness, Inc. was founded in 1992 and is headquartered in Hampton, New Hampshire.
Address:4 Liberty Lane West, Hampton, NH, United States, 03842
Website:https://www.planetfitness.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.85 
PEG Ratio:0.01 
Price to Sales:5.93 
Price to Book:4.82 
Profit Margin:0.18 
Operating Margin:0.34 
Return on Assets:0.09 
Return on Equity:-0.04 
EPS Ratio:0.63 
Revenue:1.302B 
EBITDA:60.21M 
Shares:83.96M 
Market Cap:4.251B 

TECHNICAL INDICATORS

MA5:51.431.6%
MA10:52.203.1%
MA20:51.581.9%
MA50:52.623.9%
MA100:54.116.9%
MA200:72.7543.7%
STO9:13.53 
STO14:10.16 
RSI14:46.62
WPR14:-88.00 
MTM14:-1.86
ROC14:-0.04 
ATR:1.76 
Week High:53.195.1%
Week Low:49.951.4%
Month High:57.1012.8%
Month Low:47.0543.7%
Year High:113.18123.5%
Year Low:37.3435.6%
Volatility:33.34