EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R3U: Hella GmbH & Co. KGaA

05 Feb 2026
LAST:

83.35

CHANGE:
 0.75		OPEN:
84.20		HIGH:
85.50		ASK:
89.90		VOLUME:
0
CHG(%):
0.89		PREV:
84.10		LOW:
83.35		BID:
85.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2684.2085.5083.3583.350
04 Feb 2683.0084.9083.0084.1022.8K
03 Feb 2682.6082.6082.0582.050
02 Feb 2681.0081.0081.0081.6030
30 Jan 2681.7081.7081.5081.700
29 Jan 2680.7081.3080.7081.200
28 Jan 2680.5081.3080.9080.806.4K
27 Jan 2680.2080.5080.2080.200
26 Jan 2680.7080.7080.7080.7024.7K
23 Jan 2681.4078.2078.1081.0024.7K

PROFILE

Name:Hella GmbH & Co. KGaA
About:HELLA GmbH & Co. KGaA, together with its subsidiaries, develops, manufactures, and sells lighting systems and electronic components for automotive industry worldwide. It operates through three segments: Lighting, Electronics, and Lifecycle Solutions. The Lighting segment offers headlamps, combination rear lamps, and interior lighting products, as well as car body lighting including radomes, illuminated logos, and front phygital shields. The Electronics segment provides automated driving products, sensors and actuators, energy management products; and body electronics, including lighting electronics and access systems. The Lifecycle Solutions segment offers vehicle diagnostics, emissions testing, battery testing, light adjustment, and calibration service, as well as data-based services; and sells vehicle wear parts, spare parts, and accessories to dealers and independent workshops. This segment develops, manufactures, and distributes lighting and electronic products for special vehicles comprising construction vehicles and agricultural, buses, trucks, and trailers, motor homes, as well as marine sectors. The company was formerly known as HELLA KGaA Hueck & Co. and changed its name to HELLA GmbH & Co. KGaA in October 2017. HELLA GmbH & Co. KGaA was founded in 1899 and is headquartered in Lippstadt, Germany. HELLA GmbH & Co. KGaA operates as a subsidiary of Forvia Germany Gmbh.
Address:Rixbecker Strasse 75, Lippstadt, Germany, 59552
Website:https://www.hella.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.60 
PEG Ratio:-0.93 
Price to Sales:1.20 
Price to Book:2.47 
Profit Margin:0.08 
Operating Margin:-0.05 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.95 
Revenue:7.56B 
EBITDA:902.54M 

TECHNICAL INDICATORS

MA5:82.561.0%
MA10:81.672.1%
MA20:81.322.5%
MA50:81.572.2%
MA100:81.362.5%
MA200:83.600.3%
STO9:59.43
STO14:72.08
RSI14:64.00 
WPR14:-11.90 
MTM14:4.30
ROC14:0.05 
ATR:1.33 
Week High:85.502.6%
Week Low:80.703.3%
Month High:85.502.6%
Month Low:77.800.3%
Year High:93.5012.2%
Year Low:77.707.3%
Volatility:18.25 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.95
29 Apr 2024$0.71
02 May 2023$2.88
03 Oct 2022$0.49
01 Oct 2021$0.96
30 Sep 2019$3.35
01 Oct 2018$1.05
29 Sep 2017$0.92
30 Sep 2016$0.77