EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I9U: Direxion Daily Ftse China Bull 3X S

13 Feb 2026
LAST:

41.75

CHANGE:
 0.41		OPEN:
40.90		HIGH:
41.75		ASK:
0.00		VOLUME:
4.2K
CHG(%):
0.97		PREV:
42.16		LOW:
40.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2640.9041.7540.9041.754.2K
12 Feb 2643.5144.0242.0042.161.0K
11 Feb 2643.9644.8343.9644.83227
10 Feb 2644.9645.4844.8045.48100
09 Feb 2644.4445.1544.0744.07175
06 Feb 2643.3043.9443.1443.70702
05 Feb 2642.1143.0041.4641.771.1K
04 Feb 2642.5042.9841.0241.192.1K
03 Feb 2642.9743.1742.0142.062.1K
02 Feb 2644.6544.7944.4144.421.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:43.664.6%
MA10:43.143.3%
MA20:44.817.3%
MA50:44.877.5%
MA100:46.9512.4%
MA200:45.168.2%
STO9:13.09 
STO14:5.36 
RSI14:40.25
WPR14:-93.66 
MTM14:-5.33
ROC14:-0.11 
ATR:2.24 
Week High:45.488.9%
Week Low:40.902.1%
Month High:51.6723.8%
Month Low:40.908.2%
Year High:57.6538.1%
Year Low:22.3187.1%
Volatility:41.69 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.26
25 Mar 2025$0.11
23 Dec 2024$0.31
24 Sep 2024$0.03
25 Jun 2024$0.12
19 Mar 2024$0.05