EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I9U: Direxion Daily Ftse China Bull 3X S

06 Jul 2026
LAST:

23.25

CHANGE:
 1.56		OPEN:
22.99		HIGH:
23.31		ASK:
0.00		VOLUME:
561
CHG(%):
7.19		PREV:
21.69		LOW:
22.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2622.9923.3122.9523.25561
03 Jul 2622.3022.4521.6921.692.2K
02 Jul 2622.3022.4521.6921.692.2K
01 Jul 2621.3522.7221.3522.721.2K
30 Jun 2621.5821.6221.1721.623.1K
29 Jun 2621.7421.9021.7121.81478
26 Jun 2620.5421.5720.4721.492.6K
25 Jun 2621.9821.9821.3421.552.3K
24 Jun 2623.5823.6423.1823.371.7K
23 Jun 2624.5424.7224.1524.15163

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.194.8%
MA10:22.334.1%
MA20:25.087.9%
MA50:29.8128.2%
MA100:32.4639.6%
MA200:39.6470.5%
STO9:81.86 
STO14:28.76
RSI14:27.64 
WPR14:-70.02
MTM14:-4.11
ROC14:-0.15 
ATR:1.10 
Week High:23.310.3%
Week Low:21.179.8%
Month High:30.2730.2%
Month Low:20.4770.5%
Year High:57.65148.0%
Year Low:20.4713.6%
Volatility:31.73 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.26
25 Mar 2025$0.11
23 Dec 2024$0.31
24 Sep 2024$0.03
25 Jun 2024$0.12
19 Mar 2024$0.05