EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I9U: Direxion Daily FTSE China Bull 3X Shares

16 Oct 2026
LAST:

24.69

CHANGE:
 0.01		OPEN:
24.55		HIGH:
24.69		ASK:
0.00		VOLUME:
378
CHG(%):
0.02		PREV:
24.70		LOW:
24.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2624.5524.6924.5524.69378
15 Oct 2624.7124.7124.7024.70254
14 Oct 2625.0725.0725.0725.07150
13 Oct 2625.0725.0725.0725.07100
12 Oct 2624.9724.9724.9724.97100
09 Oct 2624.5725.3524.5725.111.0K
08 Oct 2623.7423.7423.4423.472.4K
07 Oct 2623.6323.6323.4623.611.5K
06 Oct 2624.1024.2124.1024.201.7K
05 Oct 2623.9124.0223.7824.02390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.900.8%
MA10:24.490.8%
MA20:24.910.9%
MA50:27.1610.0%
MA100:27.2810.5%
MA200:32.3431.0%
STO9:65.15
STO14:70.66
RSI14:45.96
WPR14:-24.21
MTM14:0.37
ROC14:0.02 
ATR:0.67 
Week High:25.352.7%
Week Low:24.550.6%
Month High:27.6111.8%
Month Low:22.9531.0%
Year High:53.16115.3%
Year Low:20.4720.6%

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.26
25 Mar 2025$0.11
23 Dec 2024$0.31
24 Sep 2024$0.03
25 Jun 2024$0.12
19 Mar 2024$0.05