EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I9U: Direxion Daily FTSE China Bull 3X Shares

11 Nov 2026
LAST:

24.08

CHANGE:
 1.74		OPEN:
24.14		HIGH:
24.26		ASK:
0.00		VOLUME:
1.9K
CHG(%):
6.74		PREV:
25.82		LOW:
24.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2624.1424.2624.0424.081.9K
10 Nov 2625.8225.8225.8225.82578
09 Nov 2625.8225.8225.8225.82577
06 Nov 2625.6125.6125.6125.611.0K
05 Nov 2627.0127.1326.3226.321.7K
04 Nov 2624.0325.7324.0325.693.4K
03 Nov 2622.9023.1522.9023.15350
02 Nov 2623.1523.1522.9023.15350
30 Oct 2622.0622.0622.0622.06100
29 Oct 2621.5721.5721.5021.50450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.536.0%
MA10:24.321.0%
MA20:23.422.8%
MA50:24.963.6%
MA100:26.389.6%
MA200:30.2725.7%
STO9:39.86
STO14:48.93
RSI14:68.33 
WPR14:-43.39
MTM14:2.92
ROC14:0.14 
ATR:0.67 
Week High:27.1312.7%
Week Low:24.030.2%
Month High:27.1312.7%
Month Low:20.7425.7%
Year High:52.78119.2%
Year Low:20.4717.6%
Volatility:5.07 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.26
25 Mar 2025$0.11
23 Dec 2024$0.31
24 Sep 2024$0.03
25 Jun 2024$0.12
19 Mar 2024$0.05