EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I9U: Direxion Daily FTSE China Bull 3X Shares

07 Aug 2026
LAST:

31.50

CHANGE:
 0.83		OPEN:
31.15		HIGH:
31.58		ASK:
0.00		VOLUME:
368
CHG(%):
2.71		PREV:
30.67		LOW:
31.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2631.1531.5831.1531.50368
06 Aug 2630.7830.9130.5830.67421
05 Aug 2632.0032.0031.6631.76996
04 Aug 2630.8031.8330.8031.831.1K
03 Aug 2632.0932.4932.0932.402.2K
31 Jul 2631.8232.1231.6832.121.6K
30 Jul 2631.7132.3631.7132.342.2K
29 Jul 2631.3031.7531.0831.751.2K
28 Jul 2630.1530.3229.6830.31955
27 Jul 2628.9229.3128.6929.18112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.630.4%
MA10:31.380.4%
MA20:29.337.4%
MA50:27.4015.0%
MA100:30.453.4%
MA200:36.9617.3%
STO9:54.60
STO14:81.00 
RSI14:60.38 
WPR14:-17.62 
MTM14:3.58
ROC14:0.13 
ATR:0.95 
Week High:32.493.1%
Week Low:30.583.0%
Month High:32.493.1%
Month Low:23.0817.3%
Year High:57.6583.0%
Year Low:20.4753.9%
Volatility:44.78 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.26
25 Mar 2025$0.11
23 Dec 2024$0.31
24 Sep 2024$0.03
25 Jun 2024$0.12
19 Mar 2024$0.05