EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I9U: Direxion Daily Ftse China Bull 3X S

12 Dec 2025
LAST:

44.09

CHANGE:
 0.60		OPEN:
45.51		HIGH:
45.55		ASK:
0.00		VOLUME:
288
CHG(%):
1.35		PREV:
44.69		LOW:
44.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2545.5145.5544.0944.09288
11 Dec 2543.9844.7543.6244.69120
10 Dec 2543.7344.1643.7344.037.9K
09 Dec 2543.3143.3243.0943.213.1K
08 Dec 2545.6245.9245.2845.531.3K
05 Dec 2547.1247.5647.1247.31100
04 Dec 2545.3345.3645.3345.367.4K
03 Dec 2544.3044.6844.1844.47715
02 Dec 2545.5845.9645.2945.51100
01 Dec 2545.9046.5245.9046.52100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:44.310.5%
MA10:45.072.2%
MA20:45.282.7%
MA50:47.948.7%
MA100:48.089.1%
MA200:43.571.2%
STO9:20.14
STO14:20.14
RSI14:45.02
WPR14:-78.63
MTM14:-2.37
ROC14:-0.05 
ATR:1.40 
Week High:47.567.9%
Week Low:43.092.3%
Month High:52.7819.7%
Month Low:41.921.2%
Year High:57.6530.8%
Year Low:22.3197.6%
Volatility:36.38 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.26
25 Mar 2025$0.11
23 Dec 2024$0.31
24 Sep 2024$0.03
25 Jun 2024$0.12
19 Mar 2024$0.05