EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I9U: Direxion Daily FTSE China Bull 3X Shares

18 Sep 2026
LAST:

26.20

CHANGE:
 0.12		OPEN:
26.07		HIGH:
26.20		ASK:
0.00		VOLUME:
131
CHG(%):
0.46		PREV:
26.08		LOW:
26.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2626.0726.2026.0726.20131
17 Sep 2626.0826.1826.0826.08100
16 Sep 2626.1526.1525.7426.02588
15 Sep 2626.8226.8226.6826.70113
14 Sep 2627.1727.8527.1727.85428
11 Sep 2627.0127.0126.8726.87753
10 Sep 2627.0527.0526.6226.783.9K
09 Sep 2627.8027.8627.1327.252.3K
08 Sep 2628.4628.4627.9127.94304
07 Sep 2630.2530.2730.1930.194

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.571.4%
MA10:27.193.8%
MA20:28.277.9%
MA50:28.9310.4%
MA100:28.9910.7%
MA200:34.2830.8%
STO9:7.45 
STO14:4.28 
RSI14:32.98 
WPR14:-95.64 
MTM14:-2.93
ROC14:-0.10 
ATR:0.76 
Week High:27.856.3%
Week Low:25.741.8%
Month High:31.0318.4%
Month Low:25.7430.8%
Year High:57.65120.0%
Year Low:20.4728.0%
Volatility:4.61 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.26
25 Mar 2025$0.11
23 Dec 2024$0.31
24 Sep 2024$0.03
25 Jun 2024$0.12
19 Mar 2024$0.05