EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I9U: Direxion Daily FTSE China Bull 3X Shares

29 Jul 2026
LAST:

31.75

CHANGE:
 1.45		OPEN:
31.13		HIGH:
31.75		ASK:
0.00		VOLUME:
831
CHG(%):
4.77		PREV:
30.31		LOW:
31.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2631.1331.7531.1331.75831
28 Jul 2630.1530.3229.6830.31955
27 Jul 2628.9229.3128.6929.18112
24 Jul 2627.5727.9627.5527.96239
23 Jul 2628.0528.0527.2727.271.0K
22 Jul 2627.5827.6127.2927.29100
21 Jul 2628.0628.2127.8527.92768
20 Jul 2628.7829.4328.7829.372.5K
17 Jul 2626.4826.6026.4826.592.0K
16 Jul 2627.8027.8127.7327.81100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.298.4%
MA10:28.5411.2%
MA20:26.5019.8%
MA50:27.2316.6%
MA100:30.653.6%
MA200:37.6118.5%
STO9:100.00 
STO14:100.00 
RSI14:74.85 
MTM14:6.40
ROC14:0.25 
ATR:1.12 
Week High:31.750.0%
Week Low:27.2716.4%
Month High:31.750.0%
Month Low:21.1718.5%
Year High:57.6581.6%
Year Low:20.4755.1%
Volatility:18.69 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.26
25 Mar 2025$0.11
23 Dec 2024$0.31
24 Sep 2024$0.03
25 Jun 2024$0.12
19 Mar 2024$0.05