EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I9U: Direxion Daily Ftse China Bull 3X S

23 Dec 2025
LAST:

43.07

CHANGE:
 0.96		OPEN:
42.83		HIGH:
43.12		ASK:
0.00		VOLUME:
1.4K
CHG(%):
2.19		PREV:
44.03		LOW:
42.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2542.8343.1242.6443.071.4K
22 Dec 2543.8544.0343.8044.03300
19 Dec 2543.3944.1543.3944.151.2K
18 Dec 2543.0043.1243.0043.12400
17 Dec 2543.0443.0942.0942.09131
16 Dec 2541.3941.8741.1041.16834
15 Dec 2544.0044.0043.1343.13553
12 Dec 2545.5145.5544.0944.09288
11 Dec 2543.9844.7543.6244.69120
10 Dec 2543.7344.1643.7344.037.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:43.290.5%
MA10:43.360.7%
MA20:44.433.2%
MA50:46.838.7%
MA100:48.0411.5%
MA200:43.511.0%
STO9:43.51
STO14:29.84
RSI14:45.63
WPR14:-68.94
MTM14:-2.29
ROC14:-0.05 
ATR:1.42 
Week High:44.152.5%
Week Low:41.104.8%
Month High:47.5610.4%
Month Low:41.101.0%
Year High:57.6533.9%
Year Low:22.3193.1%
Volatility:6.91 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.26
25 Mar 2025$0.11
23 Dec 2024$0.31
24 Sep 2024$0.03
25 Jun 2024$0.12
19 Mar 2024$0.05