EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I9U: Direxion Daily FTSE China Bull 3X Shares

29 May 2026
LAST:

29.93

CHANGE:
 0.41		OPEN:
29.78		HIGH:
30.05		ASK:
0.00		VOLUME:
1.9K
CHG(%):
1.37		PREV:
29.52		LOW:
29.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2629.7830.0529.7829.931.9K
28 May 2628.9229.5228.5629.5256.4K
27 May 2630.2830.3929.7930.223.4K
26 May 2631.1031.2530.9731.073.5K
25 May 2631.1131.8029.6930.738.2K
22 May 2631.1131.1129.6930.707.5K
21 May 2630.9131.7230.7031.723.9K
20 May 2632.8532.8532.1232.624.7K
19 May 2632.7033.0132.6632.76763
18 May 2632.6133.0632.6132.816.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:30.291.2%
MA10:31.214.3%
MA20:33.4711.8%
MA50:33.5011.9%
MA100:37.4025.0%
MA200:42.7342.8%
STO9:11.62 
STO14:4.24 
RSI14:25.82 
WPR14:-95.56 
MTM14:-5.89
ROC14:-0.16 
ATR:1.58 
Week High:31.806.3%
Week Low:28.564.8%
Month High:39.0730.5%
Month Low:28.5642.8%
Year High:57.6592.6%
Year Low:28.564.8%
Volatility:49.93 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.26
25 Mar 2025$0.11
23 Dec 2024$0.31
24 Sep 2024$0.03
25 Jun 2024$0.12
19 Mar 2024$0.05