EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I9U: Direxion Daily FTSE China Bull 3X Shares

12 Jun 2026
LAST:

29.80

CHANGE:
 1.35		OPEN:
29.87		HIGH:
29.87		ASK:
0.00		VOLUME:
400
CHG(%):
4.75		PREV:
28.45		LOW:
29.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2629.8729.8729.8029.80400
11 Jun 2627.6928.4827.5428.4510.8K
10 Jun 2628.8929.2628.7828.873.3K
09 Jun 2628.6028.7328.3128.31333
08 Jun 2628.8028.8828.6228.62733
05 Jun 2629.7129.7128.7429.19606
04 Jun 2630.9631.1730.5230.59894
03 Jun 2630.8031.1130.7730.991.3K
02 Jun 2633.0833.4532.7632.922.6K
01 Jun 2630.0530.0929.9330.09500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.813.4%
MA10:29.780.1%
MA20:30.502.3%
MA50:33.1411.2%
MA100:35.7119.8%
MA200:41.9040.6%
STO9:28.98
STO14:28.98
RSI14:46.19
WPR14:-67.67
MTM14:-1.27
ROC14:-0.04 
ATR:1.20 
Week High:29.870.2%
Week Low:27.548.2%
Month High:39.0731.1%
Month Low:27.5440.6%
Year High:57.6593.5%
Year Low:27.548.2%
Volatility:32.68 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.26
25 Mar 2025$0.11
23 Dec 2024$0.31
24 Sep 2024$0.03
25 Jun 2024$0.12
19 Mar 2024$0.05