EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I9U: Direxion Daily FTSE China Bull 3X Shares

04 Sep 2026
LAST:

30.19

CHANGE:
 1.32		OPEN:
30.25		HIGH:
30.27		ASK:
0.00		VOLUME:
100
CHG(%):
4.57		PREV:
28.87		LOW:
30.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2630.2530.2730.1930.19100
03 Sep 2628.5128.9228.3028.873.8K
02 Sep 2629.4729.4929.4729.47100
01 Sep 2628.9029.1628.9029.13250
31 Aug 2629.5529.5729.2029.202.6K
28 Aug 2629.5529.5729.2529.252.5K
27 Aug 2628.9228.9528.7328.779.6K
26 Aug 2629.7329.7329.7029.70100
25 Aug 2629.2629.2629.2629.26100
24 Aug 2629.1629.6229.1629.621.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.372.8%
MA10:29.352.9%
MA20:29.392.7%
MA50:28.137.3%
MA100:29.761.4%
MA200:35.1716.5%
STO9:94.67 
STO14:67.69
RSI14:59.90
WPR14:-16.51 
MTM14:1.76
ROC14:0.06 
ATR:0.81 
Week High:30.270.3%
Week Low:28.306.7%
Month High:32.116.4%
Month Low:27.9516.5%
Year High:57.6591.0%
Year Low:20.4747.5%
Volatility:4.86 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.26
25 Mar 2025$0.11
23 Dec 2024$0.31
24 Sep 2024$0.03
25 Jun 2024$0.12
19 Mar 2024$0.05