LSE, 0XDO End of Day and Historical Share Prices []

04 Aug 2025

LAST: 175.0	CHANGE: 4.95	OPEN: 173.5	HIGH: 175.0	ASK: 0.0	VOLUME: 425
LAST: 175.0	CHG(%): 2.75	PREV: 180.0	LOW: 173.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	183.5	183.5	183.5	183.5	110
20 Aug 25	183.5	183.5	183.5	183.5	110
19 Aug 25	182.7	182.7	182.3	182.3	202
18 Aug 25	182.7	182.7	182.3	182.3	202
15 Aug 25	182.7	182.7	182.3	182.3	200
14 Aug 25	180.4	180.4	180.4	180.4	1.2K
13 Aug 25	180.1	180.1	180.1	180.1	1K
12 Aug 25	178.3	178.3	178.3	178.3	110
11 Aug 25	178.3	178.3	178.3	178.3	110
08 Aug 25	178.3	178.3	178.3	178.3	110

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.0