LSE, 0XDO End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 [Dr] Ucits ETF Daily]

18 Jun 2026

LAST: 212.9	CHANGE: 1.48	OPEN: 212.9	HIGH: 212.9	ASK: 0.0	VOLUME: 150
LAST: 212.9	CHG(%): 0.70	PREV: 211.5	LOW: 212.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	212.9	212.9	212.7	212.9	150
17 Jun 26	211.5	211.5	211.5	211.5	100
16 Jun 26	211.4	211.4	210.4	210.4	1.3K
15 Jun 26	209.8	209.8	209.8	209.8	100
12 Jun 26	203.7	203.7	203.7	203.7	89
11 Jun 26	203.7	203.7	203.7	203.7	100
10 Jun 26	205.8	205.8	205.5	205.5	620
09 Jun 26	205.8	205.8	205.5	205.5	619
08 Jun 26	202.1	204.3	202.1	204.3	114
05 Jun 26	205.2	205.2	205.2	205.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

212.9