LSE, 0XDO End of Day and Historical Share Prices [Lyxor Euro Stoxx 50 (Dr) Ucits Etf]

15 Oct 2026

LAST: 205.7	CHANGE: 1.70	OPEN: 206.0	HIGH: 206.0	ASK: 0.0	VOLUME: 850
LAST: 205.7	CHG(%): 0.82	PREV: 207.4	LOW: 205.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	206.0	206.0	205.7	205.7	850
14 Oct 26	207.4	207.4	207.4	207.4	100
13 Oct 26	208.1	208.1	208.1	208.1	15
12 Oct 26	208.1	208.1	208.1	208.1	100
09 Oct 26	204.5	205.3	204.5	205.3	655
08 Oct 26	204.5	205.3	204.5	205.3	653
07 Oct 26	208.8	208.8	206.4	206.4	619
06 Oct 26	206.9	208.4	206.9	208.4	0
05 Oct 26	206.9	208.4	206.9	208.4	100
02 Oct 26	208.2	208.2	208.2	208.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

205.7