0LXC07/03/2025
LAST:

 173.2
CHANGE:
 15.35
OPEN:
174.0
HIGH:
174.0
ASK:
0.0
VOLUME:
3
CHANGE(%):
9.72
PREV:
157.9
LOW:
172.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25174.0174.0172.7173.22080
07/02/25171.6173.8171.5172.91000
07/01/25163.8171.2163.8171.21550
06/30/25164.7165.0162.4162.41360
06/27/25161.2163.4161.2162.51000
06/26/25159.5161.5158.7161.43500
06/25/25157.6158.6157.6157.91000
06/24/25158.0159.5157.5157.512,8740
06/23/25156.2158.6155.0155.82600
06/20/25160.1161.3160.1160.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63