EODData

LSE, 0LXC: Williams Sonoma Ord Shs

31 Jul 2026
LAST:

231.2

CHANGE:
 2.30
OPEN:
231.8
HIGH:
231.8
ASK:
0.0
VOLUME:
100
CHG(%):
0.98
PREV:
233.5
LOW:
229.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26231.8231.8229.7231.2100
30 Jul 26231.2236.5231.2233.5741
29 Jul 26236.8236.8230.5233.440
28 Jul 26236.3241.0230.0238.1110
27 Jul 26232.0235.7226.1232.2549
24 Jul 26220.0227.4215.3223.9100
23 Jul 26219.9223.3216.1216.6100
22 Jul 26221.3224.6218.2221.9113
21 Jul 26222.6224.4220.0221.0147
20 Jul 26227.5232.2224.9224.9100

PROFILE

Name:Williams Sonoma Ord Shs
About:Williams-Sonoma, Inc. operates as an omni-channel specialty retailer of various products for home. The company offers cooking, dining, and entertaining products, such as cookware, tools, electrics, cutlery, tabletop and bar, outdoor, furniture, and a library of cookbooks. It also provides home furnishings, home decor products and accessories, bedding, lighting, rugs, table essentials, kids accessories, made-to-order lighting, hardware, personalized products, custom gifts, and colorful and vintage-inspired heirloom products. In addition, the company operates a 3-D imaging and augmented reality platform for the home furnishings and decor industry. It offers its products under the Williams Sonoma, Pottery Barn, Pottery Barn Kids, Pottery Barn Teen, West Elm, Williams Sonoma Home, Rejuvenation, Mark and Graham, and GreenRow brand names. The company markets its products through e-commerce websites, direct-mail catalogs, and retail stores. Williams-Sonoma, Inc. was founded in 1956 and is headquartered in San Francisco, California.
Address:3250 Van Ness Avenue, San Francisco, CA, United States, 94109
Website:https://www.williams-sonomainc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:2.02 
Price to Book:13.99 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.17 
Return on Equity:0.54 
EPS Ratio:15.39 
DivYield:0.01 
Div/Share:2.46 
Revenue:7.882B 
EBITDA:1.65B 
Shares:80.16M 
Market Cap:18.533B 

TECHNICAL INDICATORS

MA5:233.681.1%
MA10:227.671.6%
MA20:224.952.8%
MA50:221.194.5%
MA100:202.7314.0%
MA200:199.1216.1%
STO9:59.94
STO14:59.94
RSI14:65.05 
WPR14:-31.97
MTM14:10.46
ROC14:0.05 
ATR:7.37 
Week High:240.984.2%
Week Low:215.257.4%
Month High:242.554.9%
Month Low:210.5416.1%
Year High:245.006.0%
Year Low:165.0040.1%
Volatility:19.65 

RECENT SPLITS

Date Ratio
09 Jul 20242-1

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.66
17 Oct 2025$0.66
18 Jul 2025$0.66
17 Apr 2025$0.66
16 Apr 2025$0.66
17 Jan 2025$0.57
16 Jan 2025$0.57
18 Oct 2024$0.57
19 Jul 2024$0.57
18 Apr 2024$0.57