EODData

LSE, 0LXC: Williams-Sonoma Inc.

09 Jan 2026
LAST:

195.6

CHANGE:
 4.57
OPEN:
202.2
HIGH:
202.2
ASK:
0.0
VOLUME:
100
CHG(%):
2.28
PREV:
200.1
LOW:
195.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26202.2202.2195.6195.6100
08 Jan 26200.1200.1200.1200.1500
07 Jan 26194.3195.9194.2194.21
06 Jan 26193.1193.9190.2193.9100
05 Jan 26194.5195.5193.6194.5438
02 Jan 26184.3187.4182.1184.9100
01 Jan 26180.0180.0179.5179.87
31 Dec 25180.0180.0179.5179.8100
30 Dec 25185.5185.5183.0183.5100
29 Dec 25188.2188.2186.8187.35.9K

PROFILE

Name:Williams-Sonoma Inc.
About:Williams-Sonoma, Inc. operates as an omni-channel specialty retailer of various products for home. The company offers cooking, dining, and entertaining products, such as cookware, tools, electrics, cutlery, tabletop and bar, outdoor, furniture, and a library of cookbooks. It also provides home furnishings, home decor products and accessories, bedding, lighting, rugs, table essentials, kids accessories, made-to-order lighting, hardware, personalized products, custom gifts, and colorful and vintage-inspired heirloom products. In addition, the company operates a 3-D imaging and augmented reality platform for the home furnishings and decor industry. It offers its products under the Williams Sonoma, Pottery Barn, Pottery Barn Kids, Pottery Barn Teen, West Elm, Williams Sonoma Home, Rejuvenation, Mark and Graham, and GreenRow brand names. The company markets its products through e-commerce websites, direct-mail catalogs, and retail stores. Williams-Sonoma, Inc. was founded in 1956 and is headquartered in San Francisco, California.
Address:3250 Van Ness Avenue, San Francisco, CA, United States, 94109
Website:https://www.williams-sonomainc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.61 
Price to Sales:2.02 
Price to Book:11.30 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.18 
Return on Equity:0.57 
EPS Ratio:15.39 
DivYield:0.01 
Div/Share:2.46 
Revenue:7.912B 
EBITDA:1.698B 
Shares:80.16M 
Market Cap:15.675B 

TECHNICAL INDICATORS

MA5:195.660.0%
MA10:189.363.3%
MA20:188.963.5%
MA50:186.574.8%
MA100:190.702.5%
MA200:179.968.7%
STO9:70.38
STO14:70.38
RSI14:57.68
WPR14:-22.50
MTM14:6.76
ROC14:0.04 
ATR:3.75 
Week High:202.193.4%
Week Low:182.107.4%
Month High:202.193.4%
Month Low:178.308.7%
Year High:219.8912.4%
Year Low:132.0848.1%
Volatility:8.98 

RECENT SPLITS

Date Ratio
09 Jul 20242-1

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.66
18 Jul 2025$0.66
17 Apr 2025$0.66
16 Apr 2025$0.66
17 Jan 2025$0.57
16 Jan 2025$0.57
18 Oct 2024$0.57
19 Jul 2024$0.57
18 Apr 2024$0.57
18 Jan 2024$0.45