EODData

LSE, 0LXC: Williams-Sonoma INC

13 Oct 2025
LAST:

188.6

CHANGE:
 4.65
OPEN:
184.9
HIGH:
188.7
ASK:
0.0
VOLUME:
100
CHG(%):
2.53
PREV:
184.0
LOW:
184.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25184.9188.7184.2188.6100
10 Oct 25189.4190.4184.0184.0136
09 Oct 25191.3191.3189.5189.5100
08 Oct 25189.8190.5186.9190.3118
07 Oct 25192.0194.1190.2193.81.5K
06 Oct 25198.7199.1195.1197.91.5K
03 Oct 25196.6203.6196.3203.3100
02 Oct 25194.3195.0194.3194.8100
01 Oct 25195.0197.2193.9193.9131
30 Sep 25195.8195.8193.5193.7300

COMPANY PROFILE

Name:Williams-Sonoma INC
About:Williams-Sonoma, Inc. operates as an omni-channel specialty retailer of various products for home. The company offers cooking, dining, and entertaining products, such as cookware, tools, electrics, cutlery, tabletop and bar, outdoor, furniture, and a library of cookbooks. It also provides home furnishings, home decor products and accessories, bedding, lighting, rugs, table essentials, kids accessories, made-to-order lighting, hardware, personalized products, custom gifts, and colorful and vintage-inspired heirloom products. In addition, the company operates a 3-D imaging and augmented reality platform for the home furnishings and decor industry. It offers its products under the Williams Sonoma, Pottery Barn, Pottery Barn Kids, Pottery Barn Teen, West Elm, Williams Sonoma Home, Rejuvenation, Mark and Graham, and GreenRow brand names. The company markets its products through e-commerce websites, direct-mail catalogs, and retail stores. Williams-Sonoma, Inc. was founded in 1956 and is headquartered in San Francisco, California.
Address:3250 Van Ness Avenue, San Francisco, CA, United States, 94109
Website:https://www.williams-sonomainc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.36 
EPS Ratio:15.39 
DivYield:0.01 
Div/Share:2.46 
Price to Book:10.78 
Price to Sales:2.21 
EBITDA:1.688B 
Shares:80.16M 
Market Cap:15.12B 

TECHNICAL INDICATORS

MA5:189.240.3%
MA10:192.982.3%
MA20:195.263.5%
MA50:197.594.7%
MA100:182.913.1%
MA200:181.853.7%
STO9:23.69
STO14:23.69
RSI14:37.25 
WPR14:-75.89
MTM14:-11.31
ROC14:-0.06 
ATR:5.15 
Week High:199.055.5%
Week Low:183.992.5%
Month High:203.627.9%
Month Low:183.993.7%
Year High:219.8916.6%
Year Low:126.7248.9%
Volatility:15.92 

RECENT SPLITS

Date Ratio
09 Jul 20242-1

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.66
16 Apr 2025$0.66
16 Jan 2025$0.57
18 Oct 2024$0.57
19 Jul 2024$0.57
18 Apr 2024$0.57
18 Jan 2024$0.45
19 Oct 2023$0.45
20 Jul 2023$0.45
20 Apr 2023$0.45