EODData

LSE, 0LXC: Williams Sonoma Ord Shs

23 Feb 2026
LAST:

203.8

CHANGE:
 10.11
OPEN:
215.5
HIGH:
215.5
ASK:
0.0
VOLUME:
325
CHG(%):
4.73
PREV:
213.9
LOW:
202.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 26215.5215.5202.0203.8325
20 Feb 26211.7219.4207.5213.9100
19 Feb 26205.0214.3205.0209.5100
18 Feb 26212.4216.5211.7214.72.0K
17 Feb 26218.0218.0206.3207.9205
16 Feb 26211.1212.3204.2212.32.0K
13 Feb 26211.1212.3204.2212.3100
12 Feb 26212.8218.2208.9209.4100
11 Feb 26219.8220.2214.8214.8100
10 Feb 26219.1220.1214.5219.0353

PROFILE

Name:Williams Sonoma Ord Shs
About:Williams-Sonoma, Inc. operates as an omni-channel specialty retailer of various products for home. The company offers cooking, dining, and entertaining products, such as cookware, tools, electrics, cutlery, tabletop and bar, outdoor, furniture, and a library of cookbooks. It also provides home furnishings, home decor products and accessories, bedding, lighting, rugs, table essentials, kids accessories, made-to-order lighting, hardware, personalized products, custom gifts, and colorful and vintage-inspired heirloom products. In addition, the company operates a 3-D imaging and augmented reality platform for the home furnishings and decor industry. It offers its products under the Williams Sonoma, Pottery Barn, Pottery Barn Kids, Pottery Barn Teen, West Elm, Williams Sonoma Home, Rejuvenation, Mark and Graham, and GreenRow brand names. The company markets its products through e-commerce websites, direct-mail catalogs, and retail stores. Williams-Sonoma, Inc. was founded in 1956 and is headquartered in San Francisco, California.
Address:3250 Van Ness Avenue, San Francisco, CA, United States, 94109
Website:https://www.williams-sonomainc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.61 
Price to Sales:2.02 
Price to Book:11.30 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.18 
Return on Equity:0.57 
EPS Ratio:15.39 
DivYield:0.01 
Div/Share:2.46 
Revenue:7.912B 
EBITDA:1.698B 
Shares:80.16M 
Market Cap:16.335B 

TECHNICAL INDICATORS

MA5:209.963.0%
MA10:211.773.9%
MA20:211.763.9%
MA50:202.050.9%
MA100:194.724.7%
MA200:188.278.2%
RSI14:39.19 
WPR14:-100.00 
MTM14:-10.94
ROC14:-0.05 
ATR:8.68 
Week High:219.367.6%
Week Low:202.000.9%
Month High:222.229.0%
Month Low:202.008.2%
Year High:222.229.0%
Year Low:132.0854.3%

RECENT SPLITS

Date Ratio
09 Jul 20242-1

RECENT DIVIDENDS

Date Amount
16 Jan 2026$0.66
17 Oct 2025$0.66
18 Jul 2025$0.66
17 Apr 2025$0.66
16 Apr 2025$0.66
17 Jan 2025$0.57
16 Jan 2025$0.57
18 Oct 2024$0.57
19 Jul 2024$0.57
18 Apr 2024$0.57