0LXCPEPEES PLN0.0603/21/2023
LAST:

 122.9		CHANGE:
 5.30		OPEN:
121.0		HIGH:
122.9		ASK:
0.0		VOLUME:
38
CHANGE(%):
4.51		PREV:
117.6		LOW:
121.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23121.0122.9121.0122.9380
03/20/23117.8121.1117.6117.62340
03/17/23120.0120.0117.5117.5440
03/16/23119.9123.1119.1120.49610
03/15/23117.0117.0116.2116.21130
03/14/23120.4120.4120.4120.4910
03/13/23116.3116.3116.3116.3230
03/10/23118.8118.8118.8118.82030
03/09/23124.7124.7124.6124.650
03/08/23123.8123.8123.8123.800
FUNDAMENTALS
Sector:
Industry:
52wk range:101.96 - 175.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36