EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LAF: Sumitomo Mitsui Financial Group INC

23 Jan 2026
LAST:

20.93

CHANGE:
 0.25		OPEN:
20.83		HIGH:
20.94		ASK:
0.00		VOLUME:
555
CHG(%):
1.21		PREV:
20.68		LOW:
20.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2620.8320.9420.7320.93555
22 Jan 2620.6720.6820.5320.684.0K
21 Jan 2620.2020.7220.2020.70675
20 Jan 2620.9921.1720.9021.032.6K
19 Jan 2621.9521.9521.2121.301.6K
16 Jan 2621.9521.9521.2421.30482
15 Jan 2621.5921.5921.3321.411.6K
14 Jan 2621.5021.5020.7020.79825
13 Jan 2620.5320.5620.4220.461.5K
12 Jan 2620.7820.7820.2020.302.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.31 
Price to Book:0.79 
Profit Margin:0.15 
Operating Margin:0.36 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:0.76 
Revenue:21.709B 

TECHNICAL INDICATORS

MA5:20.930.0%
MA10:20.890.2%
MA20:20.283.2%
MA50:19.228.9%
MA100:17.8017.6%
MA200:16.4927.0%
STO9:31.70
STO14:53.68
RSI14:68.02 
WPR14:-28.77
MTM14:0.85
ROC14:0.04 
ATR:0.55 
Week High:21.954.9%
Week Low:20.203.6%
Month High:21.954.9%
Month Low:19.3027.0%
Year High:21.954.9%
Year Low:11.8077.4%
Volatility:17.56