EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LAF: Sumitomo Mitsui Financial Group INC

18 Dec 2025
LAST:

19.10

CHANGE:
 0.21		OPEN:
19.05		HIGH:
19.10		ASK:
0.00		VOLUME:
274
CHG(%):
1.11		PREV:
18.89		LOW:
19.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2519.0519.1019.0119.10274
17 Dec 2519.0919.1218.8218.893.7K
16 Dec 2519.2519.2519.0919.121.6K
15 Dec 2519.7619.8319.6119.641.7K
12 Dec 2519.0719.1018.9718.97111
11 Dec 2518.8619.0118.8319.002.3K
10 Dec 2518.6518.7518.6018.71575
09 Dec 2518.7218.7718.5518.6015.6K
08 Dec 2518.8618.8618.6918.761.1K
05 Dec 2519.0019.1218.9318.97565

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Book:0.00 
Profit Margin:0.15 
Operating Margin:0.36 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:0.76 
Revenue:21.709B 

TECHNICAL INDICATORS

MA5:19.140.2%
MA10:18.980.7%
MA20:18.493.3%
MA50:17.1511.4%
MA100:16.8013.7%
MA200:15.8120.8%
STO9:40.70
STO14:46.36
RSI14:61.92 
WPR14:-45.88
MTM14:0.63
ROC14:0.03 
ATR:0.35 
Week High:19.833.8%
Week Low:18.821.5%
Month High:19.833.8%
Month Low:16.5720.8%
Year High:19.833.8%
Year Low:11.8061.9%
Volatility:14.84