EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LAF: Sumitomo Mitsui Financial Group INC

04 Dec 2025
LAST:

18.82

CHANGE:
 0.28		OPEN:
18.90		HIGH:
18.90		ASK:
0.00		VOLUME:
666
CHG(%):
1.48		PREV:
18.54		LOW:
18.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2518.9018.9018.8218.82666
03 Dec 2518.5018.6418.4218.543.2K
02 Dec 2518.8118.9918.8118.821.9K
01 Dec 2518.4318.5318.4018.474.6K
28 Nov 2518.2218.2618.0218.212.7K
27 Nov 2517.7817.9717.7017.88955
26 Nov 2517.7817.9717.7017.88822
25 Nov 2516.9517.3716.9517.34551
24 Nov 2516.9817.1916.9017.19456
21 Nov 2517.0117.0216.8516.92100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.21 
Price to Book:0.00 
Profit Margin:0.15 
Operating Margin:0.36 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:0.76 
Revenue:21.709B 

TECHNICAL INDICATORS

MA5:18.571.3%
MA10:18.014.5%
MA20:17.408.1%
MA50:16.6513.0%
MA100:16.4514.4%
MA200:15.6320.4%
STO9:90.28 
STO14:92.19 
RSI14:67.63 
WPR14:-0.15 
MTM14:1.35
ROC14:0.08 
ATR:0.38 
Week High:18.990.9%
Week Low:17.706.3%
Month High:18.990.9%
Month Low:15.9420.4%
Year High:18.990.9%
Year Low:11.8059.4%
Volatility:13.37