EODData

LSE, 0LAF: Sumitomo Mitsui Financial Group INC

13 Oct 2025
LAST:

15.33

CHANGE:
 0.02
OPEN:
15.59
HIGH:
15.59
ASK:
0.00
VOLUME:
3.6K
CHG(%):
0.14
PREV:
15.31
LOW:
15.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2515.5915.5915.2015.333.6K
10 Oct 2515.7915.7915.2815.313K
09 Oct 2516.1616.1916.0216.06582
08 Oct 2516.3116.3316.2016.21829
07 Oct 2516.2016.2116.1016.142.1K
06 Oct 2516.3616.4216.3016.331.7K
03 Oct 2516.5516.6016.5116.583.9K
02 Oct 2516.3316.3616.2216.221.7K
01 Oct 2516.5416.5916.4116.441.6K
30 Sep 2516.8816.8816.6316.641.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.44 
EPS Ratio:0.76 
Price to Book:0.00 

TECHNICAL INDICATORS

MA5:15.813.1%
MA10:16.135.2%
MA20:16.487.5%
MA50:16.467.4%
MA100:15.793.0%
MA200:15.250.5%
STO9:1.63 
STO14:1.19 
RSI14:22.49 
WPR14:-98.80 
MTM14:-1.59
ROC14:-0.09 
ATR:0.29 
Week High:16.427.1%
Week Low:15.200.9%
Month High:17.2012.2%
Month Low:15.200.5%
Year High:17.4513.8%
Year Low:11.8029.9%