EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TD7: Fomento Economico Mexicano Sab De C

26 Nov 2025
LAST:

95.14

CHANGE:
 1.19		OPEN:
94.71		HIGH:
95.14		ASK:
0.00		VOLUME:
100
CHG(%):
1.27		PREV:
93.95		LOW:
93.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2594.7195.1493.7495.14100
25 Nov 2594.5094.8692.5393.953
24 Nov 2594.1794.8793.3694.394
21 Nov 2593.7794.5493.7794.540
20 Nov 2595.3795.5493.7393.734
19 Nov 2595.8195.8193.1094.941
18 Nov 2594.7395.0493.6194.75100
17 Nov 2593.7894.4491.7694.443
14 Nov 2594.2294.7193.6194.57100
13 Nov 2597.9397.9394.5794.57100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Forward P/E:19.45 
PEG Ratio:0.00 
Price to Sales:0.03 
Price to Book:1.34 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:3.85 
Revenue:44.812B 
EBITDA:49.0M 
Shares:3.578B 
Market Cap:340.433B 

TECHNICAL INDICATORS

MA5:94.350.8%
MA10:94.500.7%
MA20:94.760.4%
MA50:95.340.2%
MA100:92.952.4%
MA200:96.591.5%
STO9:67.79
STO14:27.87
RSI14:56.19
WPR14:-66.82
MTM14:0.59
ROC14:0.01 
ATR:2.09 
Week High:95.810.7%
Week Low:92.532.8%
Month High:98.793.8%
Month Low:91.331.5%
Year High:108.8114.4%
Year Low:80.7217.9%
Volatility:12.27 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$1.80
17 Jul 2025$1.77
24 Apr 2025$1.63
17 Jan 2025$0.81
16 Oct 2024$0.86
17 Jul 2024$0.90
16 Apr 2024$1.12
03 Nov 2023$0.92
04 May 2023$1.00
03 Nov 2022$0.85