LSE, 0TD7 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 89.54	CHANGE: 1.43	OPEN: 89.31	HIGH: 89.54	ASK: 0.00	VOLUME: 174
LAST: 89.54	CHG(%): 1.57	PREV: 90.97	LOW: 88.31	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	85.36	85.84	84.83	85.70	100
19 Aug 25	84.24	84.76	83.46	84.40	100
18 Aug 25	86.59	86.59	84.60	85.62	109
15 Aug 25	86.27	86.27	84.76	85.68	126
14 Aug 25	85.00	85.07	83.76	83.96	100
13 Aug 25	86.17	86.81	85.60	85.60	100
12 Aug 25	86.73	86.81	86.43	86.43	100
11 Aug 25	88.64	88.64	86.44	86.76	304
08 Aug 25	88.77	89.22	87.41	87.41	524
07 Aug 25	88.34	89.26	88.21	88.21	127

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.54