EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TD7: Fomento Economico Mexicano ADR Represent

15 May 2026
LAST:

121.6

CHANGE:
 3.56		OPEN:
118.9		HIGH:
123.2		ASK:
0.0		VOLUME:
100
CHG(%):
2.85		PREV:
125.2		LOW:
118.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26118.9123.2118.9121.6100
14 May 26123.2125.2122.0125.2100
13 May 26125.2125.3123.9125.3100
12 May 26121.9124.7121.9124.3194
11 May 26121.5123.1120.0122.4164
08 May 26125.3125.3121.4121.624
07 May 26122.2124.7120.2120.2100
06 May 26122.2124.0119.2122.4100
05 May 26119.6122.4118.4121.6100
04 May 26118.4119.8116.7119.838

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.68 
Forward P/E:23.51 
PEG Ratio:0.00 
Price to Sales:0.03 
Price to Book:28.96 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:3.85 
Revenue:44.812B 
EBITDA:49.0M 
Shares:3.578B 
Market Cap:435.113B 

TECHNICAL INDICATORS

MA5:123.751.8%
MA10:122.440.7%
MA20:118.852.3%
MA50:113.926.7%
MA100:110.5510.0%
MA200:102.4618.7%
STO9:26.78
STO14:71.21
RSI14:67.31 
WPR14:-28.76
MTM14:8.91
ROC14:0.08 
ATR:3.47 
Week High:125.353.1%
Week Low:118.912.3%
Month High:125.353.1%
Month Low:111.5618.7%
Year High:125.353.1%
Year Low:83.0046.5%
Volatility:17.62 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$1.80
17 Jul 2025$1.77
24 Apr 2025$1.63
17 Jan 2025$0.81
16 Oct 2024$0.86
17 Jul 2024$0.90
16 Apr 2024$1.12
03 Nov 2023$0.92
04 May 2023$1.00
03 Nov 2022$0.85