EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0TD7: Fomento Economico Mexicano Sab De C

11 Feb 2026
LAST:

111.7

CHANGE:
 0.61		OPEN:
112.0		HIGH:
112.6		ASK:
0.0		VOLUME:
6
CHG(%):
0.54		PREV:
112.3		LOW:
110.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 26112.0112.6110.7111.76
10 Feb 26112.0112.8112.0112.3100
09 Feb 26111.1112.6109.2110.7100
06 Feb 26107.7108.8107.7108.0100
05 Feb 26107.2108.0105.3107.789
04 Feb 26108.9109.2107.2108.02
03 Feb 26106.6108.0106.6108.0125
02 Feb 26105.0105.9104.1105.029
30 Jan 26105.7105.7104.4104.617
29 Jan 26108.6109.0106.6106.82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.17 
Forward P/E:20.73 
PEG Ratio:0.00 
Price to Sales:0.03 
Price to Book:25.55 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.08 
EPS Ratio:3.85 
Revenue:44.812B 
EBITDA:49.0M 
Shares:3.578B 
Market Cap:399.796B 

TECHNICAL INDICATORS

MA5:110.091.5%
MA10:108.283.2%
MA20:106.215.2%
MA50:103.737.7%
MA100:99.6112.2%
MA200:98.3013.7%
STO9:86.98 
STO14:86.98 
RSI14:73.52 
WPR14:-7.86 
MTM14:5.64
ROC14:0.05 
ATR:2.42 
Week High:112.801.0%
Week Low:105.336.1%
Month High:112.801.0%
Month Low:99.5513.7%
Year High:112.801.0%
Year Low:83.0034.6%
Volatility:10.18 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$1.80
17 Jul 2025$1.77
24 Apr 2025$1.63
17 Jan 2025$0.81
16 Oct 2024$0.86
17 Jul 2024$0.90
16 Apr 2024$1.12
03 Nov 2023$0.92
04 May 2023$1.00
03 Nov 2022$0.85