EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KDI: Oshkosh Ord Shs

26 Aug 2026
LAST:

157.0

CHANGE:
 2.06		OPEN:
155.8		HIGH:
159.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.33		PREV:
154.9		LOW:
155.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26155.8159.0155.8157.0100
25 Aug 26158.9159.1154.9154.91.4K
24 Aug 26157.5160.0155.0155.41.1K
21 Aug 26155.0157.0152.7157.0100
20 Aug 26151.0153.8147.0152.7100
19 Aug 26149.9149.9147.6148.1100
18 Aug 26155.2155.2149.4149.4100
17 Aug 26154.9154.9151.2153.9100
14 Aug 26153.7155.0149.9153.6100
13 Aug 26155.7156.7152.4152.9100

PROFILE

Name:Oshkosh Ord Shs
About:Oshkosh Corporation provides purpose-built vehicles and equipment worldwide. The company operates through three segments: Access, Defense, and Vocational segment. The Access segment designs and manufactures aerial work platform and telehandlers for use in construction, industrial, and maintenance applications; and towing and recovery equipment, which includes carriers, wreckers, and rotators, as well as provides financing and leasing solutions, including rental fleet loans, leases, and floor plan and retail financing. This segment also offers equipment installation and sale of chassis and service parts. The Defense segment engages in the manufacture and sale of heavy, medium, and light tactical wheeled vehicles and related services for defense. The Vocational segment offers custom and commercial firefighting equipment, fire apparatus, and emergency vehicles, including pumpers, aerial platform, ladder and tiller trucks, and tankers; light, medium, and heavy-duty rescue vehicles; and wildland rough terrain response other emergency response vehicles. This segment also produces and sells aircraft rescue and firefighting vehicles; refuse and recycling collection vehicles and components; and IMT-branded field service vehicles and truck-mounted cranes, frontline communications-branded simulators, command vehicles and other communication vehicles, and front-discharge concrete mixer vehicles. The company sells its products through direct sales representatives, dealers, and distributors. The company was formerly known as Oshkosh Truck Corporation. Oshkosh Corporation was founded in 1917 and is headquartered in Oshkosh, Wisconsin.
Address:1917 Four Wheel Drive, Oshkosh, WI, United States, 54902
Website:https://www.oshkoshcorp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-270.77 
Price to Sales:23.37 
Price to Book:2.02 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:-1.16 
DivYield:0.02 
Div/Share:1.94 
Revenue:10.61B 
EBITDA:1.042B 
Shares:71.89M 
Market Cap:11.284B 

TECHNICAL INDICATORS

MA5:155.381.0%
MA10:153.482.3%
MA20:152.742.8%
MA50:148.765.5%
MA100:144.168.9%
MA200:145.567.8%
STO9:74.41
STO14:74.41
RSI14:57.18
WPR14:-0.11 
MTM14:1.97
ROC14:0.01 
ATR:4.47 
Week High:160.001.9%
Week Low:146.956.8%
Month High:160.992.6%
Month Low:139.007.8%
Year High:181.0615.4%
Year Low:117.0334.1%
Volatility:29.32 

RECENT DIVIDENDS

Date Amount
13 Aug 2026$0.57
26 May 2026$0.57
17 Feb 2026$0.57
17 Nov 2025$0.51
19 Aug 2025$0.51
16 May 2025$0.51
15 May 2025$0.51
14 Feb 2025$0.51
15 Nov 2024$0.46
16 Aug 2024$0.46