LSE, 0KDI End of Day and Historical Share Prices []

04 Aug 2025

LAST: 136.7	CHANGE: 7.21	OPEN: 133.0	HIGH: 136.7	ASK: 0.0	VOLUME: 332
LAST: 136.7	CHG(%): 5.57	PREV: 129.5	LOW: 131.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	136.1	137.8	136.1	137.5	100
20 Aug 25	138.6	138.6	136.7	136.7	3
19 Aug 25	140.7	140.7	138.7	138.7	153
18 Aug 25	138.1	140.3	138.1	139.0	100
15 Aug 25	140.2	142.0	138.7	139.0	100
14 Aug 25	140.0	141.3	139.6	139.6	4
13 Aug 25	138.7	140.0	138.6	140.0	100
12 Aug 25	132.1	139.0	132.1	138.8	100
11 Aug 25	134.2	135.7	134.2	135.1	2
08 Aug 25	134.7	136.7	134.7	135.2	8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.7