EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QML: Bvz Holding Ord Shs

15 May 2026
LAST:

1,480

CHANGE:
 0.00		OPEN:
1,480		HIGH:
1,480		ASK:
0		VOLUME:
0
CHG(%):
0.00		PREV:
1,480		LOW:
1,480		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261,4801,4801,4801,4800
14 May 261,4701,5001,4701,4800
13 May 261,4701,5001,4701,4800
12 May 261,5101,5101,5101,5100
11 May 261,5101,5101,5101,5100
08 May 261,4901,4901,4901,4900
07 May 261,5001,5001,4701,480100
06 May 261,5001,5001,5001,5000
05 May 261,4701,4701,4701,4700
04 May 261,4501,4501,4501,4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.36 
Price to Book:1.11 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:18.19 
Revenue:212.24M 
EBITDA:69.66M 

TECHNICAL INDICATORS

MA5:1,492.000.8%
MA10:1,485.000.3%
MA20:1,446.502.3%
MA50:1,458.001.5%
MA100:1,392.406.3%
MA200:1,229.3320.4%
STO9:25.00
STO14:72.73
RSI14:70.00 
WPR14:-27.27
MTM14:70.00
ROC14:0.05 
ATR:18.57 
Week High:1,510.002.0%
Week Low:1,470.000.7%
Month High:1,510.002.0%
Month Low:1,370.0020.4%
Year High:1,550.004.7%
Year Low:970.0052.6%
Volatility:24.26 

RECENT DIVIDENDS

Date Amount
15 Apr 2025$18.00