EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QML: Bvz Holding Ord Shs

27 Mar 2026
LAST:

1,490

CHANGE:
 20.00		OPEN:
1,490		HIGH:
1,490		ASK:
0		VOLUME:
0
CHG(%):
1.36		PREV:
1,470		LOW:
1,490		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261,4901,4901,4901,4900
26 Mar 261,4701,4701,4701,4700
25 Mar 261,4501,4701,4501,4700
24 Mar 261,4401,4401,3901,3900
23 Mar 261,4001,4001,3901,3900
20 Mar 261,4401,4401,4401,4400
19 Mar 261,4601,4601,4501,4500
18 Mar 261,4801,4801,4801,4800
17 Mar 261,4701,4701,4701,4700
16 Mar 261,4701,4801,4701,4801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.17 
Price to Book:1.02 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:18.19 
Revenue:212.24M 
EBITDA:69.66M 

TECHNICAL INDICATORS

MA5:1,442.003.3%
MA10:1,453.002.5%
MA20:1,431.014.1%
MA50:1,386.807.4%
MA100:1,270.5017.3%
MA200:1,148.5329.7%
STO9:100.00 
STO14:100.00 
RSI14:57.69
MTM14:34.98
ROC14:0.02 
ATR:24.28 
Week High:1,490.000.0%
Week Low:1,390.007.2%
Month High:1,490.000.0%
Month Low:1,300.0029.7%
Volatility:23.55 

RECENT DIVIDENDS

Date Amount
15 Apr 2025$18.00