EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QML: Bvz Holding AG

23 Dec 2025
LAST:

1,200

CHANGE:
 0.00		OPEN:
1,180		HIGH:
1,200		ASK:
0		VOLUME:
1
CHG(%):
0.00		PREV:
1,200		LOW:
1,180		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251,1801,2001,1801,2001
22 Dec 251,1801,2001,1801,200100
19 Dec 251,1501,1501,1401,1401
18 Dec 251,1501,1501,1401,140100
17 Dec 251,1501,1501,1501,1500
16 Dec 251,2101,2101,1201,2100
15 Dec 251,2101,2101,1201,2100
12 Dec 251,1501,2101,1501,2100
11 Dec 251,1001,1001,1001,1000
10 Dec 251,1001,1001,1001,1000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.58 
Price to Book:0.86 
Profit Margin:0.12 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:18.19 
Revenue:212.24M 
EBITDA:69.66M 

TECHNICAL INDICATORS

MA5:1,166.002.9%
MA10:1,166.002.9%
MA20:1,126.506.5%
MA50:1,087.2010.4%
MA100:1,060.8513.1%
STO9:90.91 
STO14:91.67 
RSI14:72.00 
WPR14:-8.33 
MTM14:110.00
ROC14:0.10 
ATR:33.57 
Week High:1,210.000.8%
Week Low:1,120.007.1%
Month High:1,210.000.8%
Month Low:1,080.00
Volatility:4.83 

RECENT DIVIDENDS

Date Amount
15 Apr 2025$18.00