EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QML:

20 Aug 2025
LAST:

1,010

CHANGE:
 0.00		OPEN:
1,010		HIGH:
1,010		ASK:
0		VOLUME:
0
CHG(%):
0.00		PREV:
1,010		LOW:
1,010		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 251,0101,0101,0101,0100
19 Aug 251,0101,0101,0101,0100
18 Aug 251,0101,0101,0101,0100
15 Aug 251,0101,0101,0101,0100
14 Aug 251,0101,0101,0101,0100
13 Aug 251,0101,0101,0101,0100
12 Aug 259959959959950
11 Aug 251,0401,0401,0401,0400
08 Aug 251,0201,0201,0201,0200
07 Aug 251,0201,0201,0201,0200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

TECHNICALS

MA5:1,010.00
MA20:1,018.75
MA50:993.70
STO9:33.33
RSI14:38.89
WPR14:-66.67
MTM14:-20.00
ROC14:-0.02
Week High:1,010.00
Week Low:1,010.00
Month High:1,050.00
Month Low:995.00
Volatility:4.67