LSE, 0RDV End of Day and Historical Share Prices []

04 Aug 2025

LAST: 9.400	CHANGE: 0.08	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 11.6K
LAST: 9.400	CHG(%): 0.86	PREV: 9.320	LOW: 9.389	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	8.760	8.833	8.760	8.833	1.1K
19 Aug 25	9.010	9.035	8.890	8.920	3.9K
18 Aug 25	9.125	9.125	9.075	9.080	3.8K
15 Aug 25	9.200	9.240	9.170	9.182	2.6K
14 Aug 25	9.158	9.235	9.050	9.050	643.6K
13 Aug 25	9.176	9.320	9.095	9.095	416.6K
12 Aug 25	9.053	9.075	8.970	9.065	4.7K
11 Aug 25	9.105	9.105	8.995	9.050	10.5K
08 Aug 25	9.195	9.273	9.200	9.248	1.81M
07 Aug 25	9.155	9.280	9.105	9.240	12.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.400