0NMRWERELDHAVE NV EUR1006/30/2025
LAST:

 17.03		CHANGE:
 0.05		OPEN:
16.96		HIGH:
17.14		ASK:
15.30		VOLUME:
1,564
CHANGE(%):
0.29		PREV:
16.98		LOW:
16.64		BID:
13.86		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2516.9617.1416.6417.031,5640
06/27/2517.2617.2816.9616.981840
06/26/2517.2017.3016.8017.151420
06/25/2517.2017.2017.0617.111000
06/24/2517.1417.2616.7017.131000
06/23/2517.0017.3016.9016.961550
06/20/2517.0517.2017.0417.101000
06/19/2517.2417.2816.9817.261,7790
06/18/2517.4017.5217.3417.381000
06/17/2517.4217.5417.3617.361000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.10 - 18.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87