EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NMR: Wereldhave NV

16 Oct 2025
LAST:

18.61

CHANGE:
 0.14		OPEN:
18.54		HIGH:
18.74		ASK:
15.30		VOLUME:
100
CHG(%):
0.75		PREV:
18.75		LOW:
18.50		BID:
13.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2518.5418.7418.5018.61100
15 Oct 2518.8018.8018.5818.75100
14 Oct 2518.8018.8618.6018.73100
13 Oct 2518.6218.8418.5818.65100
10 Oct 2518.7218.8218.6218.641.7K
09 Oct 2518.6018.7618.5418.58100
08 Oct 2518.5218.7618.1018.546.6K
07 Oct 2518.6418.7618.5618.71100
06 Oct 2518.9819.1418.6218.9210.6K
03 Oct 2519.0019.2018.8219.06178

COMPANY PROFILE

Name:Wereldhave NV
About:Wereldhave N.V. ("the Company") is an investment company that invests in real estate (shopping centers and offices). The property portfolio of Wereldhave N.V. and its subsidiaries ("the Group') is located in Belgium, France and the Netherlands. The Group is principally involved in leasing investment property under operating leases. The property management is performed by Group management companies. The Company is a limited liability company incorporated and domiciled in the Netherlands. The address of the Company's registered office is Nieuwe Passeerdersstraat 1, 1016 XP Amsterdam. The shares of the Company are listed on the Euronext Stock Exchange in Amsterdam.
Address:Nieuwe Passeerdersstraat 1, Amsterdam, Netherlands, 1016 XP
Website:https://www.wereldhave.com
ISIN:NL0000289213
LEI:724500YRQCY3BD9RJZ92

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.680.4%
MA10:18.720.6%
MA20:18.700.5%
MA50:18.700.5%
MA100:18.122.7%
MA200:16.8310.6%
STO9:11.67 
STO14:10.61 
RSI14:44.80
WPR14:-86.54 
MTM14:-0.19
ROC14:-0.01 
ATR:0.35 
Week High:18.861.3%
Week Low:18.500.6%
Month High:19.203.2%
Month Low:18.0410.6%
Year High:19.203.2%
Year Low:13.4038.9%
Volatility:1.88 

RECENT SPLITS

Date Ratio
02 Dec 20141109-965

RECENT DIVIDENDS

Date Amount
13 May 2025$1.25
26 Apr 2024$1.20
25 Apr 2023$1.16
27 Apr 2022$1.10
28 Apr 2021$0.50
28 Jan 2020$0.63
29 Oct 2019$0.63
30 Jul 2019$0.63
30 Apr 2019$0.63
29 Jan 2019$0.63