LSE, 0NMR End of Day and Historical Share Prices [WERELDHAVE NV EUR10]

21 Aug 2025

LAST: 18.84	CHANGE: 0.07	OPEN: 18.86	HIGH: 18.88	ASK: 15.30	VOLUME: 1.3K
LAST: 18.84	CHG(%): 0.37	PREV: 18.77	LOW: 18.58	BID: 13.86

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	18.86	18.88	18.58	18.84	1.3K
20 Aug 25	18.74	18.88	18.66	18.77	100
19 Aug 25	18.68	18.94	18.34	18.80	248
18 Aug 25	18.62	18.84	18.56	18.71	215
15 Aug 25	18.60	18.92	18.20	18.52	7.4K
14 Aug 25	18.50	18.74	18.40	18.61	100
13 Aug 25	18.68	18.80	18.24	18.65	6.2K
12 Aug 25	18.96	19.02	18.64	18.92	100
11 Aug 25	19.12	19.10	18.62	18.94	318
08 Aug 25	18.75	19.20	18.66	18.84	189

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.84