EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MU6: Bper Banca Spa

30 Oct 2025
LAST:

10.32

CHANGE:
 0.08		OPEN:
10.30		HIGH:
10.37		ASK:
5.72		VOLUME:
604.3K
CHG(%):
0.75		PREV:
10.24		LOW:
10.15		BID:
5.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2510.3010.3710.1510.32604.3K
29 Oct 259.9810.259.9810.24749.0K
28 Oct 259.9410.019.899.93918.8K
27 Oct 259.789.949.769.911.6M
24 Oct 259.569.729.549.681.09M
23 Oct 259.7010.019.419.50677.8K
22 Oct 2510.0110.019.679.68600.5K
21 Oct 259.9310.319.9310.081.11M
20 Oct 259.539.669.469.56758.7K
17 Oct 259.189.369.079.25198.0K

COMPANY PROFILE

Name:Bper Banca Spa
About:BPER Banca SpA provides banking products and services for individuals, and businesses and professionals in Italy and internationally. It offers current and saving accounts, loans, mortgages, insurance and social security, and digital banking and related services; cards; and investments and savings products and services. The company also provides financing and leasing, collection and payment, import and export, liquidity and investment management, digital, and other services. In addition, it offers wealth management services comprising portfolio management, consultancy, financial advice, and wealth advisory services; insurance investment products; and funds and SICAVs. The company was founded in 1867 and is headquartered in Modena, Italy.
Address:Via San Carlo 8/20, Modena, MO, Italy, 41121
Website:https://www.bper.it
ISIN:IT0000066123
LEI:N747OI7JINV7RUUH6190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.013.0%
MA10:9.815.1%
MA20:9.716.2%
MA50:9.399.9%
MA100:8.7118.4%
MA200:7.9330.1%
STO9:93.66 
STO14:95.14 
RSI14:61.51 
MTM14:0.65
ROC14:0.07 
ATR:0.34 
Week High:10.370.5%
Week Low:9.419.6%
Month High:10.370.5%
Month Low:9.0730.1%
Year High:10.370.5%
Year Low:5.3393.5%
Volatility:4.20 

RECENT SPLITS

Date Ratio
05 Oct 20201142-773
23 Jun 2014627-566
21 May 201271-70

RECENT DIVIDENDS

Date Amount
19 May 2025$0.60
20 May 2024$0.30
22 May 2023$0.12
23 May 2022$0.06
24 May 2021$0.04
20 May 2019$0.09
21 May 2018$0.07
22 May 2017$0.04
23 May 2016$0.07
18 May 2015$0.01