0MU607/11/2025
LAST:

 7.335
CHANGE:
 0.25
OPEN:
7.590
HIGH:
7.590
ASK:
0.000
VOLUME:
4,367,683
CHANGE(%):
3.26
PREV:
7.582
LOW:
7.260
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/257.4887.5267.2607.3864,314,0600
07/10/257.6647.7087.5407.5826,413,1390
07/09/257.6527.7507.5947.6446,811,3100
07/08/257.6467.7087.5687.6761,360,7870
07/07/257.5247.6507.4787.5943,300,5390
07/04/257.5987.6567.4207.50210,389,6310
07/03/257.5887.6527.5027.597907,2080
07/02/257.5707.6347.4987.559621,9760
07/01/257.6887.6927.4767.493600,1500
06/30/257.6247.7167.5347.682869,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46