0MU6BANCA POPOLARE DELL`EMILIA ROMAGNA EUR303/24/2023
LAST:

 2.210		CHANGE:
 0.10		OPEN:
2.266		HIGH:
2.276		ASK:
7.650		VOLUME:
2,501,101
CHANGE(%):
4.29		PREV:
2.309		LOW:
2.151		BID:
7.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/232.2662.2762.1512.2102,501,1010
03/23/232.3332.3802.3032.309761,2320
03/22/232.3722.4152.3452.3461,560,6550
03/21/232.3072.3952.3062.3741,433,4740
03/20/232.1832.2982.0812.2682,469,6580
03/17/232.3182.3532.2002.2272,105,4100
03/16/232.3872.3982.2352.2782,119,9710
03/15/232.4902.5072.2912.3012,129,4310
03/14/232.4052.4962.3572.4443,898,6160
03/13/232.6782.6802.3912.6066,336,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 2.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67