0MU6BANCA POPOLARE DELL`EMILIA ROMAGNA EUR309/19/2024
LAST:

 4.937		CHANGE:
 0.02		OPEN:
5.002		HIGH:
5.020		ASK:
7.650		VOLUME:
491,620
CHANGE(%):
0.38		PREV:
4.956		LOW:
4.915		BID:
7.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/245.0025.0204.9154.937491,6200
09/18/244.8615.0144.8614.956453,6580
09/17/244.8344.9294.8344.917260,8930
09/16/244.8884.8884.8004.855553,4570
09/13/244.8824.9004.8504.876213,6640
09/12/244.8244.8874.7894.862418,9030
09/11/244.7234.8304.7234.766535,4380
09/10/244.8624.8624.7014.7421,379,3500
09/09/244.8604.9424.8154.827957,0870
09/06/244.9084.9084.7704.8021,237,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 5.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,573-550.31
DJI42,0255221.26
SP5005,714951.70
DAX19,0022911.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,0133532.00