0NPHCARREFOUR EUR2.507/11/2025
LAST:

 12.28
CHANGE:
 0.14
OPEN:
12.45
HIGH:
12.48
ASK:
14.84
VOLUME:
44,950
CHANGE(%):
1.15
PREV:
12.42
LOW:
12.27
BID:
14.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2512.4512.4812.2712.2844,9500
07/10/2512.4712.5112.3512.42594,6560
07/09/2512.3012.4812.2712.468,8400
07/08/2512.3512.4012.2812.291,753,8250
07/07/2512.3212.3912.2612.354,346,4090
07/04/2512.2512.3312.1812.243,492,6080
07/03/2512.3112.4912.3012.3539,6510
07/02/2512.2512.4212.1912.356,773,1280
07/01/2512.0912.3012.0512.30308,7910
06/30/2511.8511.9811.7811.97869,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:11.58 - 16.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46