0NPHCARREFOUR EUR2.503/20/2023
LAST:

 17.41		CHANGE:
 0.07		OPEN:
17.25		HIGH:
17.64		ASK:
30.98		VOLUME:
864,318
CHANGE(%):
0.41		PREV:
17.48		LOW:
17.06		BID:
30.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2317.2517.6417.0617.41864,3180
03/17/2317.8517.9117.3117.481,120,4350
03/16/2317.5018.0617.5017.841,876,9960
03/15/2318.1218.3717.5017.69988,1920
03/14/2317.9518.4717.9518.312,098,7890
03/13/2318.3518.4218.0118.111,587,6500
03/10/2317.7118.4217.7118.36903,0270
03/09/2318.1818.2918.1118.24589,9150
03/08/2317.8718.1717.8718.17572,9110
03/07/2317.8518.2217.8518.12814,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:13.87 - 21.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65