EODData

LSE, 0A4W: Acadia Pharmaceuticals INC

21 Aug 2026
LAST:

26.87

CHANGE:
 0.00
OPEN:
26.87
HIGH:
26.87
ASK:
0.00
VOLUME:
2
CHG(%):
0.00
PREV:
26.87
LOW:
26.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2626.8726.8726.8726.872
20 Aug 2626.8726.8726.8726.874
19 Aug 2626.8726.8726.8726.87313
18 Aug 2626.8726.8726.8726.871
17 Aug 2626.8726.8726.8726.871
14 Aug 2626.8726.8726.8726.872
13 Aug 2626.8726.8726.8726.872
12 Aug 2626.8726.8726.8726.8795
11 Aug 2626.8726.8726.8726.872
10 Aug 2626.8726.8726.8726.872

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:179.13 
Price to Book:3.68 
Profit Margin:0.25 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.35 
EPS Ratio:-1.33 
Revenue:1.047B 
EBITDA:1.919B 

TECHNICAL INDICATORS

MA5:26.870.0%
MA10:26.870.0%
MA20:26.870.0%
MA50:26.870.0%
MA100:26.870.0%
MA200:26.172.7%
Week High:26.870.0%
Week Low:26.870.0%
Month High:26.870.0%
Month Low:26.872.7%
Year High:26.870.0%
Year Low:18.6244.3%