EODData

LSE, 0A4W: Acadia Pharmaceuticals INC

17 Sep 2026
LAST:

26.87

CHANGE:
 0.00
OPEN:
26.87
HIGH:
26.87
ASK:
0.00
VOLUME:
4
CHG(%):
0.00
PREV:
26.87
LOW:
26.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2626.8726.8726.8726.874
16 Sep 2626.8726.8726.8726.871
15 Sep 2626.8726.8726.8726.873
14 Sep 2626.8726.8726.8726.873
11 Sep 2626.8726.8726.8726.873
10 Sep 2626.8726.8726.8726.875
09 Sep 2626.8726.8726.8726.87243
08 Sep 2626.8726.8726.8726.871
07 Sep 2626.8726.8726.8726.876
04 Sep 2626.8726.8726.8726.876

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:179.13 
Price to Book:3.68 
Profit Margin:0.25 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.35 
EPS Ratio:-1.33 
Revenue:1.047B 
EBITDA:1.919B 

TECHNICAL INDICATORS

MA5:26.870.0%
MA10:26.870.0%
MA20:26.870.0%
MA50:26.870.0%
MA100:26.870.0%
MA200:26.870.0%
Week High:26.870.0%
Week Low:26.870.0%
Month High:26.870.0%
Month Low:26.870.0%
Year High:26.870.0%
Year Low:18.6244.3%