LSE, 0A4W End of Day and Historical Share Prices []

10 Oct 2025

LAST: 18.62	CHANGE: 0.00	OPEN: 18.75	HIGH: 18.97	ASK: 0.00	VOLUME: 786
LAST: 18.62	CHG(%): 0.00	PREV: 18.62	LOW: 18.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	18.75	18.97	18.62	18.62	786
09 Oct 25	18.75	18.97	18.62	18.62	1
08 Oct 25	18.75	18.97	18.62	18.62	1
07 Oct 25	18.75	18.97	18.62	18.62	135
06 Oct 25	18.75	18.97	18.62	18.62	2
03 Oct 25	18.75	18.97	18.62	18.62	2
02 Oct 25	18.75	18.97	18.62	18.62	2
01 Oct 25	18.75	18.97	18.62	18.62	1
30 Sep 25	18.75	18.97	18.62	18.62	2
29 Sep 25	18.75	18.97	18.62	18.62	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.62