EODData

LSE, 0A4W: Acadia Pharmaceuticals INC

07 Aug 2026
LAST:

26.87

CHANGE:
 0.00
OPEN:
26.87
HIGH:
26.87
ASK:
0.00
VOLUME:
512
CHG(%):
0.00
PREV:
26.87
LOW:
26.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2626.8726.8726.8726.87512
06 Aug 2626.8726.8726.8726.872
05 Aug 2626.8726.8726.8726.872
04 Aug 2626.8726.8726.8726.8716
03 Aug 2626.8726.8726.8726.872
31 Jul 2626.8726.8726.8726.872
30 Jul 2626.8726.8726.8726.872
29 Jul 2626.8726.8726.8726.873
28 Jul 2626.8726.8726.8726.871
27 Jul 2626.8726.8726.8726.872

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:179.13 
Price to Book:3.68 
Profit Margin:0.25 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.35 
EPS Ratio:-1.33 
Revenue:1.047B 
EBITDA:1.919B 

TECHNICAL INDICATORS

MA5:26.870.0%
MA10:26.870.0%
MA20:26.870.0%
MA50:26.870.0%
MA100:26.870.0%
MA200:25.764.3%
Week High:26.870.0%
Week Low:26.870.0%
Month High:26.870.0%
Month Low:26.874.3%
Year High:26.870.0%
Year Low:18.6244.3%