EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A4W: Acadia Pharmaceuticals INC

17 Jul 2026
LAST:

26.87

CHANGE:
 0.00		OPEN:
26.87		HIGH:
26.87		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
26.87		LOW:
26.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2626.8726.8726.8726.872
16 Jul 2626.8726.8726.8726.871
15 Jul 2626.8726.8726.8726.87120
14 Jul 2626.8726.8726.8726.874
13 Jul 2626.8726.8726.8726.873
10 Jul 2626.8726.8726.8726.871
09 Jul 2626.8726.8726.8726.871
08 Jul 2626.8726.8726.8726.874
07 Jul 2626.8726.8726.8726.871
06 Jul 2626.8726.8726.8726.873

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.13 
Price to Book:3.68 
Profit Margin:0.25 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.35 
EPS Ratio:-1.33 
Revenue:1.047B 
EBITDA:1.919B 

TECHNICAL INDICATORS

MA5:26.870.0%
MA10:26.870.0%
MA20:26.870.0%
MA50:26.870.0%
MA100:26.870.0%
MA200:25.146.9%
Week High:26.870.0%
Week Low:26.870.0%
Month High:26.870.0%
Month Low:26.876.9%
Year High:26.870.0%
Year Low:18.6244.3%