EODData

LSE, 0A4W: Acadia Pharmaceuticals INC

02 Oct 2026
LAST:

26.87

CHANGE:
 0.00
OPEN:
26.87
HIGH:
26.87
ASK:
0.00
VOLUME:
7
CHG(%):
0.00
PREV:
26.87
LOW:
26.87
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2626.8726.8726.8726.877
01 Oct 2626.8726.8726.8726.8723
30 Sep 2626.8726.8726.8726.872.3K
29 Sep 2626.8726.8726.8726.872
28 Sep 2626.8726.8726.8726.871
25 Sep 2626.8726.8726.8726.872
24 Sep 2626.8726.8726.8726.872
23 Sep 2626.8726.8726.8726.872
22 Sep 2626.8726.8726.8726.87100
21 Sep 2626.8726.8726.8726.871

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:179.13 
Price to Book:3.68 
Profit Margin:0.25 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.35 
EPS Ratio:-1.33 
Revenue:1.047B 
EBITDA:1.919B 

TECHNICAL INDICATORS

MA5:26.870.0%
MA10:26.870.0%
MA20:26.870.0%
MA50:26.870.0%
MA100:26.870.0%
MA200:26.870.0%
Week High:26.870.0%
Week Low:26.870.0%
Month High:26.870.0%
Month Low:26.870.0%
Year High:26.870.0%
Year Low:18.6244.3%