EODData

LSE, 0KDH: Ormat Technologies Inc.

11 Aug 2026
LAST:

114.1

CHANGE:
 1.40
OPEN:
113.3
HIGH:
115.5
ASK:
0.0
VOLUME:
50
CHG(%):
1.29
PREV:
108.9
LOW:
110.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 26113.3115.5110.9114.150
10 Aug 26106.8110.7106.2110.3741
07 Aug 26108.5110.8106.2108.9822
06 Aug 26102.8110.3102.8106.9100
05 Aug 2698.599.597.898.5100
04 Aug 2696.5102.196.599.8100
03 Aug 2698.698.694.397.0546
31 Jul 2696.9100.496.997.8475
30 Jul 2694.598.194.596.88.2K
29 Jul 2699.099.093.394.4275

PROFILE

Name:Ormat Technologies Inc.
About:Ormat Technologies, Inc. engages in the geothermal and recovered energy power business in the United States, Indonesia, Kenya, Turkey, Chile, Guatemala, Guadeloupe, New Zealand, Honduras, France, Indonesia, the Philippines, and internationally. It operates through three segments: Electricity, Product, and Energy Storage. The Electricity segment develops, builds, owns, and operates geothermal, solar photovoltaic, and recovered energy-based power plants; and sells electricity. The Product segment designs, manufactures, and sells equipment for geothermal and recovered energy-based electricity generation; and provides services relating to the engineering, procurement, and construction of geothermal and recovered energy-based power plants. The Energy Storage segment provides battery energy storage systems and related services. The company serves contractors, geothermal plant owners and operators, interstate natural gas pipeline owners and operators, gas processing plant owners and operators, cement plant owners and operators, and biomass facilities owners and operators, as well as other companies engaged in energy-intensive industrial processes. Ormat Technologies, Inc. was founded in 1965 and is headquartered in Reno, Nevada.
Address:6884 Sierra Center Parkway, Reno, NV, United States, 89511-2210
Website:https://www.ormat.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.96 
Price to Sales:7.85 
Price to Book:2.65 
Profit Margin:0.11 
Operating Margin:0.21 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:1.16 
DivYield:0.00 
Div/Share:0.48 
Revenue:1.164B 
EBITDA:16.11M 
Shares:50.67M 
Market Cap:5.781B 

TECHNICAL INDICATORS

MA5:104.868.8%
MA10:100.8213.2%
MA20:102.8011.0%
MA50:116.181.8%
MA100:117.883.3%
MA200:116.211.9%
STO9:96.59 
STO14:96.59 
RSI14:59.50
MTM14:6.02
ROC14:0.06 
ATR:4.93 
Week High:110.813.0%
Week Low:94.3021.0%
Month High:113.050.9%
Month Low:93.341.9%
Year High:146.9328.8%
Year Low:86.4731.9%

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.12
17 Nov 2025$0.12
20 Aug 2025$0.12
21 May 2025$0.12
20 May 2025$0.12
12 Mar 2025$0.12
20 Nov 2024$0.12
20 Aug 2024$0.12
21 May 2024$0.12
05 Mar 2024$0.12