EODData

LSE, 0KDH: Ormat Technologies INC

11 Jun 2026
LAST:

137.2

CHANGE:
 0.95
OPEN:
139.5
HIGH:
139.5
ASK:
0.0
VOLUME:
411
CHG(%):
0.69
PREV:
138.2
LOW:
136.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 26139.5139.5136.7137.2411
10 Jun 26139.7141.8136.0138.2100
09 Jun 26136.5138.8134.0135.7100
08 Jun 26140.6145.8139.0142.7100
05 Jun 26144.0145.0139.6140.7296
04 Jun 26145.1145.1139.5142.1889
03 Jun 26145.9146.9142.0145.6132
02 Jun 26137.8144.6136.0143.91.1K
01 Jun 26140.2140.2135.6136.6425
29 May 26139.7142.0135.6137.4100

PROFILE

Name:Ormat Technologies INC
About:Ormat Technologies, Inc. engages in the geothermal and recovered energy power business in the United States, Indonesia, Kenya, Turkey, Chile, Guatemala, Guadeloupe, New Zealand, Honduras, France, Indonesia, the Philippines, and internationally. It operates through three segments: Electricity, Product, and Energy Storage. The Electricity segment develops, builds, owns, and operates geothermal, solar photovoltaic, and recovered energy-based power plants; and sells electricity. The Product segment designs, manufactures, and sells equipment for geothermal and recovered energy-based electricity generation; and provides services relating to the engineering, procurement, and construction of geothermal and recovered energy-based power plants. The Energy Storage segment provides battery energy storage systems and related services. The company serves contractors, geothermal plant owners and operators, interstate natural gas pipeline owners and operators, gas processing plant owners and operators, cement plant owners and operators, and biomass facilities owners and operators, as well as other companies engaged in energy-intensive industrial processes. Ormat Technologies, Inc. was founded in 1965 and is headquartered in Reno, Nevada.
Address:6884 Sierra Center Parkway, Reno, NV, United States, 89511-2210
Website:https://www.ormat.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:96.84 
Price to Sales:6.62 
Price to Book:2.69 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.05 
EPS Ratio:1.16 
DivYield:0.00 
Div/Share:0.48 
Revenue:944.25M 
EBITDA:16.11M 
Shares:50.67M 
Market Cap:6.953B 

TECHNICAL INDICATORS

MA5:138.891.2%
MA10:140.012.0%
MA20:137.230.0%
MA50:124.2710.4%
MA100:119.9414.4%
MA200:113.7920.6%
STO9:13.54 
STO14:18.40 
RSI14:53.12
WPR14:-79.30
MTM14:2.19
ROC14:0.02 
ATR:6.05 
Week High:145.836.3%
Week Low:133.962.4%
Month High:146.937.1%
Month Low:120.8320.6%
Year High:146.937.1%
Year Low:77.7376.5%

RECENT DIVIDENDS

Date Amount
10 Mar 2026$0.12
17 Nov 2025$0.12
20 Aug 2025$0.12
21 May 2025$0.12
20 May 2025$0.12
12 Mar 2025$0.12
20 Nov 2024$0.12
20 Aug 2024$0.12
21 May 2024$0.12
05 Mar 2024$0.12