EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QKA: Rieter Holding AG

13 Oct 2025
LAST:

3.523

CHANGE:
 0.18		OPEN:
3.555		HIGH:
3.570		ASK:
0.000		VOLUME:
39.1K
CHG(%):
4.78		PREV:
3.700		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 253.5553.5703.4803.52339.1K
10 Oct 253.6653.7003.5153.70045.2K
09 Oct 253.7333.7823.6153.63591.5K
08 Oct 253.6353.7353.5403.654271.5K
07 Oct 253.7953.7953.6603.660252.4K
06 Oct 253.9253.9803.7853.813116K
03 Oct 254.1204.1304.0004.010754.3K
02 Oct 253.8204.1803.7804.103389.2K
01 Oct 256.2606.6895.9006.68913.2K
30 Sep 255.8206.8155.6706.08636.6K

COMPANY PROFILE

Name:Rieter Holding AG
About:Rieter Holding AG, together with its subsidiaries, supplies systems for manufacturing yarn from staple fibers in spinning mills in Switzerland and internationally. It operates through three segments: Machines & Systems, Components, and After Sales. The company develops and manufactures machinery, systems, and components for converting natural and man-made fibers, as well as their blends into yarns. Its products include fiber preparation, spinning preparation, ring spinning, compact spinning, rotor spinning, air-jet spinning, automation, winding, and texturing machines, as well as related components. The company supplies technology components to spinning mills and textile machinery manufacturers, as well as precision winding machines; and offers spare parts, and after sales services and solutions over the product life cycle. The company was founded in 1795 and is headquartered in Winterthur, Switzerland.
Address:Klosterstrasse 20, Winterthur, Switzerland, 8406
Website:https://www.rieter.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.52 
EPS Ratio:7.03 
DivYield:0.49 
Div/Share:2.00 
Price to Book:0.05 
Price to Sales:0.02 
EBITDA:42.7M 
Shares:4.52M 
Market Cap:15.92M 

TECHNICAL INDICATORS

MA5:3.633.2%
MA10:4.2921.7%
MA20:16.30362.7%
MA50:40.441,048.0%
MA100:55.941,487.8%
MA200:68.631,848.1%
RSI14:35.06 
WPR14:-100.00 
MTM14:-4.48
ROC14:-0.56 
ATR:0.88 
Week High:3.9813.0%
Week Low:3.481.2%
Month High:54.801,455.4%
Month Low:3.481,848.1%
Year High:103.802,846.4%
Year Low:3.481.2%
Volatility:215.97 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.02
19 Apr 2024$0.03
24 Apr 2023$0.02
11 Apr 2022$0.04
20 Apr 2020$0.05
08 Apr 2019$0.05
09 Apr 2018$0.02
07 Apr 2017$0.05
08 Apr 2016$0.05
20 Apr 2015$0.05