EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAY: Var Energi Asa

16 Oct 2025
LAST:

32.56

CHANGE:
 0.06		OPEN:
32.59		HIGH:
32.59		ASK:
0.00		VOLUME:
559.2K
CHG(%):
0.17		PREV:
32.50		LOW:
32.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2532.5932.5932.2332.56559.2K
15 Oct 2532.1832.6332.0132.50277.6K
14 Oct 2533.1633.4432.0432.04881.2K
13 Oct 2533.0233.4432.9533.19188.9K
10 Oct 2534.3534.3533.2433.73901.2K
09 Oct 2535.2935.6534.9535.40333.2K
08 Oct 2535.4935.7535.1935.47547.5K
07 Oct 2535.5535.6435.0935.64400.7K
06 Oct 2534.5135.2034.4334.87101.2K
03 Oct 2534.0034.4233.9334.15121.2K

COMPANY PROFILE

Name:Var Energi Asa
About:Vår Energi AS operates as an independent upstream oil and gas company on the Norwegian continental shelf in Norway. It produces crude oil and natural gas liquids. The company was formerly known as Eni Norge AS and changed its name to Vår Energi AS in December 2018. The company was incorporated in 1965 and is headquartered in Sandnes, Norway. Vår Energi AS operates as a subsidiary of Eni International B.V.
Address:Vestre Svanholmen 1, Sandnes, Norway, 4313
Website:https://www.varenergi.no

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.800.8%
MA10:33.964.3%
MA20:33.984.4%
MA50:33.793.8%
MA100:33.683.4%
MA200:32.971.3%
STO9:13.88 
STO14:13.88 
RSI14:32.75 
WPR14:-85.69 
MTM14:-2.07
ROC14:-0.06 
ATR:0.90 
Week High:35.659.5%
Week Low:32.011.7%
Month High:35.759.8%
Month Low:32.011.3%
Year High:39.4721.2%
Year Low:26.8821.1%
Volatility:4.36