EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GF6: Veidekke ASA

15 Oct 2025
LAST:

157.5

CHANGE:
 0.60		OPEN:
157.5		HIGH:
157.5		ASK:
114.8		VOLUME:
0
CHG(%):
0.38		PREV:
156.9		LOW:
121.0		BID:
109.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25157.5157.5121.0157.50
14 Oct 25157.4157.4156.2156.9485
13 Oct 25157.2157.8156.7156.7254
10 Oct 25158.6158.8157.9158.1926
09 Oct 25158.4158.4157.2157.59.7K
08 Oct 25157.2157.6156.4157.519.6K
07 Oct 25157.4158.7157.4158.7569
06 Oct 25155.8156.2155.2155.83.5K
03 Oct 25157.8157.8156.0156.0335
02 Oct 25158.0158.0156.4157.5100

COMPANY PROFILE

Name:Veidekke ASA
About:Veidekke ASA operates as a construction and property development company in Norway, Sweden, and Denmark. It operates through Construction Norway, Infrastructure Norway, Construction Sweden, Infrastructure Sweden, and Denmark/Hoffmann segments. The company executes civil engineering operation with projects in the road maintenance, railways, power production, and airport segments; and infrastructure, extractive and heavy industries, energy, and recycling facilities/landfill projects, as well as asphalt-laying. It also operates as construction contractors for apartment complexes and non-residential buildings, such as schools, healthcare facilities, cultural buildings, office buildings, hotels, and shopping centres; and offers construction and renovation services for public, commercial, and residential buildings. In the addition, the company produces asphalt and aggregates. Veidekke ASA was founded in 1936 and is headquartered in Oslo, Norway.
Address:Standardveien 28B, Oslo, Norway, 0581
Website:https://www.veidekke.com
ISIN:NO0005806802
LEI:5967007LIEEXZXHF4O96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.25 
EPS Ratio:6.69 
DivYield:0.10 
Div/Share:9.00 
Price to Book:5.26 
Price to Sales:0.31 
EBITDA:2.234B 
Shares:131.82M 
Market Cap:20.761B 

TECHNICAL INDICATORS

MA5:157.340.1%
MA10:157.220.2%
MA20:158.690.8%
MA50:160.471.9%
MA100:160.922.2%
MA200:153.482.6%
STO9:56.67
STO14:54.84
RSI14:44.05
WPR14:-45.16
MTM14:-0.50
ROC14:0.00 
ATR:4.16 
Week High:158.800.8%
Week Low:121.0030.2%
Month High:164.104.2%
Month Low:121.002.6%
Year High:171.008.6%
Year Low:121.0030.2%
Volatility:5.12 

RECENT DIVIDENDS

Date Amount
08 May 2025$9.00
08 May 2024$7.90
11 May 2023$7.75
12 May 2022$7.00
06 May 2021$5.75
04 Dec 2020$2.50
09 May 2019$5.00
03 May 2018$5.00
11 May 2017$4.50
11 May 2016$4.00