0GF607/18/2025
LAST:

 164.1
CHANGE:
 0.40
OPEN:
166.3
HIGH:
166.3
ASK:
0.0
VOLUME:
1,063
CHANGE(%):
0.24
PREV:
164.5
LOW:
163.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25165.5165.5160.9162.63,5880
07/15/25168.2168.6167.1167.14740
07/14/25167.0167.0166.4166.74210
07/11/25168.0168.0166.0166.05200
07/10/25166.8167.2166.7166.73130
07/09/25167.6167.6166.5166.56360
07/08/25166.0166.4165.3165.35,2920
07/07/25167.4167.7166.8167.71,0770
07/04/25166.4166.7165.8165.88510
07/03/25162.2162.2161.4161.43,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29