EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GF6: Veidekke ASA

11 Dec 2025
LAST:

170.8

CHANGE:
 0.00		OPEN:
170.4		HIGH:
170.8		ASK:
114.8		VOLUME:
658
CHG(%):
0.00		PREV:
170.8		LOW:
170.4		BID:
109.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 25170.4170.8170.4170.8658
10 Dec 25170.8170.8170.4170.8100
09 Dec 25170.6170.6169.0169.0333
08 Dec 25169.1169.6169.1169.6253
05 Dec 25169.6170.8169.2170.43.8K
04 Dec 25168.4168.4166.2166.92.5K
03 Dec 25167.8167.9167.7167.7719
02 Dec 25166.0167.5166.0167.5236
01 Dec 25166.6168.0166.1166.11.7K
28 Nov 25169.0169.4169.0169.1557

PROFILE

Name:Veidekke ASA
About:Veidekke ASA operates as a construction and property development company in Norway, Sweden, and Denmark. It operates through Construction Norway, Infrastructure Norway, Construction Sweden, Infrastructure Sweden, and Denmark/Hoffmann segments. The company executes civil engineering operation with projects in the road maintenance, railways, power production, and airport segments; and infrastructure, extractive and heavy industries, energy, and recycling facilities/landfill projects, as well as asphalt-laying. It also operates as construction contractors for apartment complexes and non-residential buildings, such as schools, healthcare facilities, cultural buildings, office buildings, hotels, and shopping centres; and offers construction and renovation services for public, commercial, and residential buildings. In the addition, the company produces asphalt and aggregates. Veidekke ASA was founded in 1936 and is headquartered in Oslo, Norway.
Address:Standardveien 28B, Oslo, Norway, 0581
Website:https://www.veidekke.com
ISIN:NO0005806802
LEI:5967007LIEEXZXHF4O96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
PEG Ratio:2.70 
Price to Sales:0.52 
Price to Book:9.95 
Profit Margin:0.03 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.51 
EPS Ratio:6.69 
DivYield:0.10 
Div/Share:9.00 
Revenue:41.012B 
EBITDA:2.946B 
Shares:131.82M 
Market Cap:22.515B 

TECHNICAL INDICATORS

MA5:170.120.4%
MA10:168.791.2%
MA20:167.282.1%
MA50:161.615.7%
MA100:161.905.5%
MA200:157.488.5%
STO9:100.00 
STO14:100.00 
RSI14:57.64
MTM14:2.60
ROC14:0.02 
ATR:1.64 
Week High:170.800.0%
Week Low:166.202.8%
Month High:170.800.0%
Month Low:160.008.5%
Year High:171.000.1%
Year Low:134.5027.0%
Volatility:25.95 

RECENT DIVIDENDS

Date Amount
08 May 2025$9.00
08 May 2024$7.90
11 May 2023$7.75
12 May 2022$7.00
06 May 2021$5.75
04 Dec 2020$22.50
09 May 2019$5.00
03 May 2018$5.00
11 May 2017$4.50
11 May 2016$4.00