EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KXI: Roku INC

15 Oct 2025
LAST:

96.17

CHANGE:
 1.04		OPEN:
95.39		HIGH:
97.37		ASK:
0.00		VOLUME:
505
CHG(%):
1.11		PREV:
93.69		LOW:
94.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2595.3997.3794.8896.17505
14 Oct 2591.4894.8991.3094.452.2K
13 Oct 2594.5095.0092.9093.411.3K
10 Oct 2598.2098.2092.5693.694K
09 Oct 25100.50101.2898.2598.671.5K
08 Oct 25102.18102.2298.81100.632K
07 Oct 25103.82106.68101.22102.823.1K
06 Oct 25104.91104.91100.99101.47811
03 Oct 25104.61104.78102.36102.97842
02 Oct 25105.00105.20103.15104.511.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.43 
EPS Ratio:1.00 
Price to Book:5.72 
Shares:109.17M 
Market Cap:10.498B 

TECHNICAL INDICATORS

MA5:96.170.0%
MA10:99.633.6%
MA20:99.543.5%
MA50:95.181.0%
MA100:89.597.3%
MA200:82.1417.1%
STO9:7.84 
STO14:7.84 
RSI14:41.14
WPR14:-90.63 
MTM14:-3.37
ROC14:-0.03 
ATR:3.50 
Week High:106.6810.9%
Week Low:91.305.3%
Month High:106.6810.9%
Month Low:91.3017.1%
Year High:106.6810.9%
Year Low:52.3083.9%
Volatility:14.72