EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KXI: Roku Ord Shs Cl A

07 Oct 2026
LAST:

153.1

CHANGE:
 1.38		OPEN:
154.0		HIGH:
154.0		ASK:
0.0		VOLUME:
1.6K
CHG(%):
0.91		PREV:
151.8		LOW:
151.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26154.0154.0151.0153.11.6K
06 Oct 26153.0155.0151.3151.8293
05 Oct 26155.0155.0151.1153.12.1K
02 Oct 26152.0152.5149.5152.4100
01 Oct 26153.5153.5150.2150.81.1K
30 Sep 26151.0153.4150.7152.8417
29 Sep 26152.0153.0151.8152.1873
28 Sep 26151.9153.4151.0153.0227
25 Sep 26152.5155.0152.4152.8100
24 Sep 26151.0154.2151.0153.6322

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.06 
Price to Sales:2.72 
Price to Book:8.01 
Profit Margin:0.07 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.13 
EPS Ratio:1.00 
Revenue:5.209B 
EBITDA:579.0M 
Shares:109.17M 
Market Cap:16.718B 

TECHNICAL INDICATORS

MA5:152.230.6%
MA10:152.550.4%
MA20:153.670.3%
MA50:154.030.6%
MA100:144.765.8%
MA200:124.2123.3%
STO9:55.69
STO14:45.11
RSI14:43.89
WPR14:-27.47
MTM14:-0.65
ROC14:0.00 
ATR:2.74 
Week High:154.991.2%
Week Low:149.502.4%
Month High:158.553.5%
Month Low:149.5023.3%
Year High:159.994.5%
Year Low:78.5894.9%