EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KXI: Roku Ord Shs Cl A

07 Aug 2026
LAST:

152.9

CHANGE:
 3.35		OPEN:
149.5		HIGH:
152.9		ASK:
0.0		VOLUME:
2.9K
CHG(%):
2.24		PREV:
149.5		LOW:
149.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26149.5152.9149.0152.92.9K
06 Aug 26148.0150.6145.2149.51.9K
05 Aug 26147.1148.0145.2146.5546
04 Aug 26146.5148.0145.0146.7513
03 Aug 26145.0147.7145.0146.12.6K
31 Jul 26145.8145.8144.1145.2248
30 Jul 26147.6147.6144.2145.41.2K
29 Jul 26145.0145.1143.2145.0612
28 Jul 26142.8144.5141.7144.1776
27 Jul 26138.5144.1138.5143.5469

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.38 
Price to Sales:2.72 
Price to Book:7.66 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:1.00 
Revenue:4.965B 
EBITDA:391.12M 
Shares:109.17M 
Market Cap:16.69B 

TECHNICAL INDICATORS

MA5:148.353.1%
MA10:146.494.4%
MA20:144.875.5%
MA50:138.2010.6%
MA100:125.8221.5%
MA200:113.0535.2%
STO9:100.00 
STO14:100.00 
RSI14:76.55 
MTM14:8.62
ROC14:0.06 
ATR:3.06 
Week High:152.890.0%
Week Low:144.056.1%
Month High:152.890.0%
Month Low:137.2435.2%
Year High:152.890.0%
Year Low:78.5894.6%
Volatility:7.30