EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KXI: Roku INC

27 Nov 2025
LAST:

96.34

CHANGE:
 0.00		OPEN:
95.60		HIGH:
97.58		ASK:
0.00		VOLUME:
977
CHG(%):
0.00		PREV:
96.34		LOW:
95.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2595.6097.5895.0096.34977
26 Nov 2595.6097.5895.0096.34888
25 Nov 2593.0095.4693.0094.091.2K
24 Nov 2594.3694.5592.6093.43498
21 Nov 2591.0093.6791.0092.06149
20 Nov 2595.0097.4491.0092.721.2K
19 Nov 2594.5695.7692.7193.27112
18 Nov 2595.0096.0193.0393.272.4K
17 Nov 2599.4999.4996.9896.98496
14 Nov 2598.24102.7395.80100.04843

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.08 
Price to Sales:2.65 
Price to Book:6.09 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:1.00 
Revenue:4.543B 
EBITDA:173.92M 
Shares:109.17M 
Market Cap:10.517B 

TECHNICAL INDICATORS

MA5:94.452.0%
MA10:94.851.6%
MA20:100.474.3%
MA50:99.403.2%
MA100:95.560.8%
MA200:85.2613.0%
STO9:57.64
STO14:26.90
RSI14:40.18
WPR14:-70.48
MTM14:-9.31
ROC14:-0.09 
ATR:3.92 
Week High:97.581.3%
Week Low:91.005.9%
Month High:116.5020.9%
Month Low:91.0013.0%
Year High:116.5020.9%
Year Low:52.3084.2%
Volatility:36.04