EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KXI: Roku INC

19 Dec 2025
LAST:

110.8

CHANGE:
 0.76		OPEN:
111.5		HIGH:
112.1		ASK:
0.0		VOLUME:
135
CHG(%):
0.68		PREV:
111.6		LOW:
110.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25111.5112.1110.0110.8135
18 Dec 25109.0112.5109.0111.6151
17 Dec 25112.0112.0109.6110.72.2K
16 Dec 25112.5115.0106.6109.38.4K
15 Dec 25107.3110.0107.3109.7259
12 Dec 25109.9109.9106.6108.3137
11 Dec 25107.0112.3106.4106.56.8K
10 Dec 25106.0106.0102.9104.7159
09 Dec 25101.4104.9101.2104.91.5K
08 Dec 25100.5102.8100.3101.41.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.08 
Price to Sales:2.65 
Price to Book:6.09 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:1.00 
Revenue:4.543B 
EBITDA:173.92M 
Shares:109.17M 
Market Cap:12.10B 

TECHNICAL INDICATORS

MA5:110.410.4%
MA10:107.792.8%
MA20:101.858.8%
MA50:100.4410.4%
MA100:97.6213.5%
MA200:86.6028.0%
STO9:59.65
STO14:81.70 
RSI14:74.05 
WPR14:-3.93 
MTM14:12.19
ROC14:0.12 
ATR:4.55 
Week High:115.003.8%
Week Low:106.574.0%
Month High:115.003.8%
Month Low:91.0028.0%
Year High:116.505.1%
Year Low:52.30111.9%
Volatility:10.41