EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KXI: Roku Ord Shs Cl A

15 May 2026
LAST:

123.9

CHANGE:
 1.97		OPEN:
123.1		HIGH:
125.5		ASK:
0.0		VOLUME:
323
CHG(%):
1.56		PREV:
125.9		LOW:
122.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26123.1125.5122.3123.9323
14 May 26125.7128.0124.3125.9304
13 May 26127.4128.8124.8126.81.1K
12 May 26130.0130.0125.4126.8880
11 May 26129.5131.2127.5129.52.8K
08 May 26127.3129.9124.8129.51.7K
07 May 26128.5129.8126.0127.32.8K
06 May 26124.9128.5123.8127.62.0K
05 May 26127.5128.0123.9125.81.3K
04 May 26126.6129.4114.8121.316.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.11 
Price to Sales:2.72 
Price to Book:5.41 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:1.00 
Revenue:4.543B 
EBITDA:173.92M 
Shares:109.17M 
Market Cap:13.529B 

TECHNICAL INDICATORS

MA5:126.582.1%
MA10:126.442.0%
MA20:121.122.3%
MA50:107.3515.4%
MA100:103.3020.0%
MA200:101.1322.5%
STO14:61.13
RSI14:66.67 
WPR14:-32.84
MTM14:11.11
ROC14:0.10 
ATR:5.82 
Week High:131.215.9%
Week Low:122.301.3%
Month High:131.215.9%
Month Low:105.0022.5%
Year High:131.215.9%
Year Low:67.7383.0%