EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KXI: Roku Ord Shs Cl A

18 Feb 2026
LAST:

89.45

CHANGE:
 0.82		OPEN:
89.16		HIGH:
90.48		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.93		PREV:
88.63		LOW:
87.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2689.1690.4887.5089.451.1K
17 Feb 2689.6890.3285.5488.632.4K
16 Feb 2690.4490.9389.9090.83252
13 Feb 2692.1097.5086.6790.3515.9K
12 Feb 2688.3989.2578.5881.5212.0K
11 Feb 2690.9191.6886.7687.121.3K
10 Feb 2688.9791.7088.5091.302.6K
09 Feb 2686.0089.8586.0088.692.8K
06 Feb 2687.5489.5085.2586.261.5K
05 Feb 2692.0093.0583.7184.1221.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.28 
Price to Sales:2.72 
Price to Book:6.22 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:1.00 
Revenue:4.543B 
EBITDA:173.92M 
Shares:109.17M 
Market Cap:9.765B 

TECHNICAL INDICATORS

MA5:88.161.5%
MA10:87.831.8%
MA20:93.985.1%
MA50:103.1715.3%
MA100:101.1813.1%
MA200:94.085.2%
STO9:49.62
STO14:40.83
RSI14:38.81 
WPR14:-46.24
MTM14:-6.07
ROC14:-0.06 
ATR:5.89 
Week High:97.509.0%
Week Low:78.5813.8%
Month High:107.8820.6%
Month Low:78.585.2%
Year High:116.5030.2%
Year Low:52.3071.0%