LSE, 0RCS End of Day and Historical Share Prices [Alpha Bank SA]

15 May 2026

LAST: 3.748	CHANGE: 0.00	OPEN: 3.714	HIGH: 3.714	ASK: 1.068	VOLUME: 78.8K
LAST: 3.748	CHG(%): 0.00	PREV: 3.748	LOW: 3.648	BID: 0.968

Period:

Date	Open	High	Low	Close	Volume
15 May 26	3.714	3.714	3.648	3.748	78.8K
14 May 26	3.714	3.748	3.648	3.748	78.8K
13 May 26	3.572	3.748	3.571	3.748	58.5K
12 May 26	3.748	3.748	3.748	3.748	110
11 May 26	3.656	3.656	3.656	3.656	110
08 May 26	3.702	3.774	3.702	3.748	162.5K
07 May 26	3.800	3.800	3.748	3.748	0
06 May 26	3.774	3.774	3.730	3.748	97.6K
05 May 26	3.479	3.748	3.479	3.748	31.9K
04 May 26	3.446	3.462	3.431	3.748	118.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.748