EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RCS: Alpha Bank Ord Shs

17 Jul 2026
LAST:

3.852

CHANGE:
 0.10		OPEN:
3.834		HIGH:
3.884		ASK:
1.068		VOLUME:
50.1K
CHG(%):
2.77		PREV:
3.748		LOW:
3.834		BID:
0.968		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.8343.8843.8343.85250.1K
16 Jul 263.9063.9823.7483.7483.0K
15 Jul 263.9584.0123.7483.748286.8K
14 Jul 263.9923.9923.7483.74850.0K
13 Jul 263.7483.7483.7483.74833.6K
10 Jul 264.0414.0414.0413.74833.6K
09 Jul 264.0414.0413.7483.74833.6K
08 Jul 264.0624.0623.7483.748121.1K
07 Jul 264.0674.1363.7483.748103.9K
06 Jul 264.0774.0773.7483.748100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.33 
Price to Sales:4.24 
Profit Margin:0.26 
Operating Margin:0.42 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:1.751B 

TECHNICAL INDICATORS

MA5:3.772.2%
MA10:3.762.5%
MA20:3.791.6%
MA50:3.781.8%
MA100:3.742.9%
MA200:2.7838.5%
STO9:26.80
STO14:26.80
MTM14:0.10
ROC14:0.03 
ATR:0.21 
Week High:4.044.9%
Week Low:3.752.8%
Month High:4.229.4%
Month Low:3.7538.5%
Volatility:60.48 

RECENT SPLITS

Date Ratio
02 Dec 20150.02-1