EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RCS: Alpha Bank Ord Shs

13 Oct 2026
LAST:

3.748

CHANGE:
 0.00		OPEN:
4.084		HIGH:
4.084		ASK:
1.068		VOLUME:
4.3K
CHG(%):
0.00		PREV:
3.748		LOW:
3.748		BID:
0.968		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 264.0844.0843.7483.7484.3K
12 Oct 264.2534.2533.7483.748851.8K
09 Oct 264.2354.2844.2254.240971.1K
08 Oct 264.3194.3193.7483.7483.7K
07 Oct 264.4574.4573.7483.74837.9K
06 Oct 263.7484.4053.7483.7483.03M
05 Oct 264.4054.4053.7483.7483.03M
02 Oct 264.6424.6424.5044.5051.2K
01 Oct 264.7864.8034.7863.74864.5K
30 Sep 264.8514.8513.7483.74840.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.33 
Price to Sales:3.93 
Profit Margin:0.26 
Operating Margin:0.42 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:1.751B 

TECHNICAL INDICATORS

MA5:3.852.6%
MA10:3.873.3%
MA20:3.904.1%
MA50:3.883.6%
MA100:3.852.7%
MA200:3.791.2%
RSI14:50.00
WPR14:-100.00 
ATR:0.76 
Week High:4.4618.9%
Week Low:3.750.0%
Month High:4.9431.9%
Month Low:3.751.2%
Volatility:136.05 

RECENT SPLITS

Date Ratio
02 Dec 20150.02-1