LSE, 0RCS End of Day and Historical Share Prices [Alpha Bank SA]

06 Feb 2026

LAST: 3.748	CHANGE: 0.00	OPEN: 4.293	HIGH: 4.293	ASK: 1.068	VOLUME: 174.1K
LAST: 3.748	CHG(%): 0.00	PREV: 4.053	LOW: 4.264	BID: 0.968

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	4.293	4.293	4.264	3.748	174.1K
05 Feb 26	4.325	4.352	3.748	3.748	1.02M
04 Feb 26	4.400	4.465	3.748	3.748	2.1M
03 Feb 26	4.400	4.410	3.748	3.748	7.07M
02 Feb 26	4.058	4.058	4.058	3.748	113.9K
30 Jan 26	4.015	4.055	4.015	4.053	205.4K
29 Jan 26	4.206	4.206	3.748	3.748	100
28 Jan 26	4.175	4.276	4.175	3.748	6.5K
27 Jan 26	4.101	4.101	3.748	3.748	103.0K
26 Jan 26	3.748	3.748	3.748	3.748	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.748