EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QIA: Platzer Fastigheter Holding Class B Ord

15 May 2026
LAST:

71.30

CHANGE:
 0.60		OPEN:
71.30		HIGH:
71.30		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.85		PREV:
70.70		LOW:
71.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2671.3071.3071.3071.301.8K
14 May 2670.7070.7070.7070.705.6K
13 May 2672.1072.4070.7070.705.6K
12 May 2672.7072.7070.7070.7013.5K
11 May 2672.3073.1072.3073.05973
08 May 2671.2071.5071.2070.701.4K
07 May 2671.6072.1070.7070.703.2K
06 May 2670.4072.3070.4070.701.1K
05 May 2669.6070.7069.4070.701.2K
04 May 2669.1069.2069.1070.704.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.62 
Forward P/E:13.81 
PEG Ratio:-0.05 
Price to Sales:5.92 
Price to Book:0.74 
Profit Margin:-0.61 
Operating Margin:0.71 
Return on Assets:0.02 
Return on Equity:-0.06 
EPS Ratio:22.74 
Revenue:1.359B 
EBITDA:1.50B 
Shares:119.82M 
Market Cap:8.543B 

TECHNICAL INDICATORS

MA5:71.290.0%
MA10:71.000.4%
MA20:70.850.6%
MA50:70.621.0%
MA100:71.090.3%
MA200:70.970.5%
STO9:25.00
STO14:25.00
RSI14:55.66
WPR14:-74.47
MTM14:0.60
ROC14:0.01 
ATR:1.49 
Week High:73.102.5%
Week Low:70.700.8%
Month High:74.404.3%
Month Low:68.500.5%
Year High:82.4015.6%
Year Low:64.7010.2%
Volatility:8.81 

RECENT DIVIDENDS

Date Amount
25 Mar 2026$1.10
25 Sep 2025$1.05
20 Mar 2025$1.05
26 Sep 2024$1.00
21 Mar 2024$1.00
22 Sep 2023$1.15
24 Mar 2023$1.15
22 Sep 2022$1.10
24 Mar 2022$1.10
04 Oct 2021$1.05