EODData

LSE, 0QXN: Zalando Se

14 Oct 2025
LAST:

27.05

CHANGE:
 0.53
OPEN:
26.40
HIGH:
27.70
ASK:
29.36
VOLUME:
44.5K
CHG(%):
1.98
PREV:
26.52
LOW:
26.37
BID:
27.93
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2526.4027.7026.3727.0544.5K
13 Oct 2526.5026.5926.0526.52314.3K
10 Oct 2527.2727.4426.2226.308.7K
09 Oct 2528.1328.2826.8927.0722K
08 Oct 2526.3928.1226.2428.0164.7K
07 Oct 2526.5927.0026.4726.7927.7K
06 Oct 2527.0227.1826.7026.8911.7K
03 Oct 2527.1327.2226.4626.9163.1K
02 Oct 2526.5127.1826.4726.7251K
01 Oct 2525.7926.4025.6826.1155.9K

COMPANY PROFILE

Name:Zalando Se
About:Zalando SE operates an online platform for fashion and lifestyle products in Europe. The company operates through B2B (Business-to-business) and B2C (Business-to-consumer) segments. It engages in the development, sourcing, marketing, retail, and sales of various type of goods, including shoes, apparel, accessories, and beauty products with free delivery and returns, as well as various payment options. The company also sells its products under the Fashion, Kids & Family, Designer and Sports, Beauty, Lounge by Zalando, and Pre-owned brand names. It operates in Germany, Austria, the Netherlands, France, Italy, the United Kingdom, Switzerland, Sweden, Belgium, Spain, Denmark, Finland, Poland, Norway, Luxembourg, the Czech Republic, Ireland, Slovenia, Lithuania, Slovakia, Croatia, Estonia, Latvia, Hungary, and Romania. The company was founded in 2008 and is headquartered in Berlin, Germany.
Address:Valeska-Gert-Strasse 5, Berlin, Germany, 10243
Website:https://corporate.zalando.de

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.990.2%
MA10:26.840.8%
MA20:26.701.3%
MA50:25.277.0%
MA100:26.731.2%
MA200:29.9110.6%
STO9:37.63
STO14:45.35
RSI14:46.15
WPR14:-48.49
MTM14:-0.09
ROC14:0.00 
ATR:0.97 
Week High:28.284.6%
Week Low:26.053.8%
Month High:28.284.6%
Month Low:25.1810.6%
Year High:40.0348.0%
Year Low:22.5320.0%
Volatility:22.16