EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0VRE: UBS ETF [Ch]-Msci Switzerland H To USD [

25 Aug 2026
LAST:

35.75

CHANGE:
 0.07		OPEN:
35.75		HIGH:
35.75		ASK:
0.00		VOLUME:
150
CHG(%):
0.21		PREV:
35.68		LOW:
35.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2635.7535.7535.7535.75150
24 Aug 2635.6835.6835.6835.68100
21 Aug 2635.3235.3235.2535.2520.3K
20 Aug 2635.4335.4335.4335.43430
19 Aug 2635.5035.5035.5035.50528
18 Aug 2635.2735.2735.2735.27200
17 Aug 2635.7735.7735.7735.77150
14 Aug 2635.7735.7735.7735.77150
13 Aug 2635.7735.7735.7735.77150
12 Aug 2635.7735.7735.7735.77150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.520.7%
MA10:35.600.4%
MA20:35.650.3%
MA50:35.141.7%
MA100:33.815.7%
MA200:32.549.9%
STO9:96.61 
STO14:66.46
RSI14:52.56
WPR14:-33.54
MTM14:-0.18
ROC14:-0.01 
ATR:0.15 
Week High:35.750.0%
Week Low:35.251.4%
Month High:36.010.7%
Month Low:34.879.9%
Year High:36.010.7%
Year Low:27.9827.8%

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.42
22 Apr 2025$0.15
27 Mar 2025$0.13
11 Mar 2025$0.11
06 Sep 2024$0.71
08 Sep 2023$0.66
09 Sep 2022$0.56