EODData

LSE, 0F4L: Lollands Bank A/S

06 Feb 2026
LAST:

850.0

CHANGE:
 0.00
OPEN:
850.0
HIGH:
850.0
ASK:
0.0
VOLUME:
10
CHG(%):
0.00
PREV:
850.0
LOW:
850.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26850.0850.0850.0850.010
05 Feb 26850.0850.0850.0850.010
04 Feb 26850.0850.0850.0850.010
03 Feb 26850.0850.0850.0850.010
02 Feb 26850.0850.0850.0850.010
30 Jan 26850.0850.0850.0850.010
29 Jan 26850.0850.0850.0850.010
28 Jan 26850.0850.0850.0850.010
27 Jan 26850.0850.0850.0850.010
26 Jan 26850.0850.0850.0850.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:850.000.0%
MA10:850.000.0%
MA20:850.000.0%
MA50:846.800.4%
MA100:831.252.3%
Week High:850.000.0%
Week Low:850.000.0%
Month High:850.000.0%
Month Low:850.00