EODData

LSE, 0RIX: Globant S.A.

14 Oct 2025
LAST:

58.35

CHANGE:
 0.26
OPEN:
58.27
HIGH:
59.30
ASK:
0.00
VOLUME:
345
CHG(%):
0.44
PREV:
58.61
LOW:
57.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2558.2759.3057.6258.35345
13 Oct 2558.4059.0357.2958.61444
10 Oct 2559.9660.2656.2958.00930
09 Oct 2559.4059.9458.6959.43834
08 Oct 2559.0560.1958.9659.751.1K
07 Oct 2561.0061.6258.3559.0710.2K
06 Oct 2560.7560.7559.0659.441.2K
03 Oct 2560.0962.0059.4760.643.5K
02 Oct 2557.8562.2657.6759.3013.3K
01 Oct 2557.5158.7555.7656.804.6K

COMPANY PROFILE

Name:Globant S.A.
About:Globant S.A., together with its subsidiaries, provides technology services worldwide. The company offers studio products comprising AI Studios Network, a network for AI adaptation for media and entertainment, finance, healthcare and life sciences, airlines, sports, automotive, games, hospitality and leisure, edtech, and retail industries; Globant GUT Network, a network that connect brands to end-consumers through marketing; Digital Evolution Network that integrates AI, connected experiences, cybersecurity, data, experiences, quality engineering, robotics, engineering, cloudOps, blockchain, business hacking, cultural hacking and agility, fast code, internet of things, digital twin, payments, and legal AI into the software development lifecycle; and Enterprise Network, a network that provides SAP, servicenow, salesforce, oracle, AWS, adobe, google cloud, Microsoft, and process optimization for streamlined operations and productivity at scale. It also provides Augoor, a code intelligence platform used to explore, navigate, and understand code bases; MagnifAI, a quality assurance platform for software testing at every stage of business; StarMeUp, a behavioral science-based solution to create culture; DaXia, an accelerator platform used to embed financial products and services to any digital ecosystem; GeneXus, a low-code software development platform that automates software creation, maintenance, and evolution; Globant Enterprise AI, a platform that develops private AI solutions, while connecting companies to all LLMs; and Navigate, a process intelligence platform for business operations and incident management. The company was formerly known as IT Outsourcing S.L. and changed its name to Globant S.A. in December 2012. Globant S.A. was founded in 2003 and is based in Luxembourg, Luxembourg.
Address:37A Avenue J.F. Kennedy, Luxembourg, Luxembourg, 1855
Website:https://www.globant.com
ISIN:USL443851096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.88 
EPS Ratio:2.61 
Price to Book:1.25 
Price to Sales:1.63 
EBITDA:347.58M 
Shares:35.9M 
Market Cap:2.095B 

TECHNICAL INDICATORS

MA5:58.830.8%
MA10:58.941.0%
MA20:58.270.1%
MA50:63.558.9%
MA100:77.6333.0%
MA200:116.4799.6%
STO9:8.21 
STO14:32.58
RSI14:51.00
WPR14:-54.78
MTM14:1.89
ROC14:0.03 
ATR:2.67 
Week High:61.625.6%
Week Low:56.293.7%
Month High:62.266.7%
Month Low:54.5399.6%
Year High:237.20306.5%
Year Low:54.537.0%