EODData

LSE, 0RIX: Globant S.A.

19 Dec 2025
LAST:

69.34

CHANGE:
 0.70
OPEN:
68.70
HIGH:
69.89
ASK:
0.00
VOLUME:
519
CHG(%):
1.02
PREV:
68.64
LOW:
67.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2568.7069.8967.6069.34519
18 Dec 2566.0368.7966.0368.64100
17 Dec 2565.1468.8965.1468.37370
16 Dec 2566.5468.4265.6266.33563
15 Dec 2567.2869.2566.0367.47496
12 Dec 2567.1268.7466.6067.25532
11 Dec 2568.0069.6167.5968.43200
10 Dec 2567.4968.8466.8968.15118
09 Dec 2568.9670.5468.3469.94219
08 Dec 2570.9571.5568.8769.251.6K

PROFILE

Name:Globant S.A.
About:Globant S.A., together with its subsidiaries, provides technology services worldwide. The company offers studio products comprising AI Studios Network, a network for AI adaptation for media and entertainment, finance, healthcare and life sciences, airlines, sports, automotive, games, hospitality and leisure, edtech, and retail industries; Globant GUT Network, a network that connect brands to end-consumers through marketing; Digital Evolution Network that integrates AI, connected experiences, cybersecurity, data, experiences, quality engineering, robotics, engineering, cloudOps, blockchain, business hacking, cultural hacking and agility, fast code, internet of things, digital twin, payments, and legal AI into the software development lifecycle; and Enterprise Network, a network that provides SAP, servicenow, salesforce, oracle, AWS, adobe, google cloud, Microsoft, and process optimization for streamlined operations and productivity at scale. It also provides Augoor, a code intelligence platform used to explore, navigate, and understand code bases; MagnifAI, a quality assurance platform for software testing at every stage of business; StarMeUp, a behavioral science-based solution to create culture; DaXia, an accelerator platform used to embed financial products and services to any digital ecosystem; GeneXus, a low-code software development platform that automates software creation, maintenance, and evolution; Globant Enterprise AI, a platform that develops private AI solutions, while connecting companies to all LLMs; and Navigate, a process intelligence platform for business operations and incident management. The company was formerly known as IT Outsourcing S.L. and changed its name to Globant S.A. in December 2012. Globant S.A. was founded in 2003 and is based in Luxembourg, Luxembourg.
Address:37A Avenue J.F. Kennedy, Luxembourg, Luxembourg, 1855
Website:https://www.globant.com
ISIN:USL443851096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.23 
Price to Sales:1.60 
Price to Book:1.24 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:2.61 
Revenue:2.482B 
EBITDA:347.58M 
Shares:35.9M 
Market Cap:2.489B 

TECHNICAL INDICATORS

MA5:68.031.9%
MA10:68.321.5%
MA20:66.893.7%
MA50:62.9310.2%
MA100:63.698.9%
MA200:84.6222.0%
STO9:71.50
STO14:65.49
RSI14:63.09 
WPR14:-29.66
MTM14:4.91
ROC14:0.08 
ATR:2.77 
Week High:69.890.8%
Week Low:65.146.4%
Month High:71.933.7%
Month Low:59.6422.0%
Year High:228.73229.9%
Year Low:54.3427.6%
Volatility:5.32 

RECENT DIVIDENDS

Date Amount
04 Jul 2022$0.29
14 Jul 2021$0.25
02 Jun 2020$0.23
04 Jun 2019$0.22
15 Aug 2018$0.15
03 Jul 2018$0.18