0O9BALMIRALL SA EUR0.1206/18/2024
LAST:

 9.808
CHANGE:
 0.15
OPEN:
10.000
HIGH:
10.000
ASK:
19.170
VOLUME:
3,267
CHANGE(%):
1.46
PREV:
9.953
LOW:
9.745
BID:
18.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2410.00010.0009.7459.8083,2670
06/17/249.8639.9709.8409.9534050
06/14/249.7109.8569.7109.83511,0280
06/13/249.7209.8759.7159.87533,2380
06/12/249.7609.8559.7409.7785460
06/11/249.6509.7409.5909.64510,7040
06/10/249.5909.8509.5789.5782,4800
06/07/249.3209.5759.3209.5482,6420
06/06/249.5209.6459.3159.35311,6130
06/05/249.8009.8009.6159.6835,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:7.20 - 10.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11