EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O9B: Almirall SA

22 Sep 2025
LAST:

11.59

CHANGE:
 0.11		OPEN:
11.51		HIGH:
11.62		ASK:
9.20		VOLUME:
270
CHG(%):
0.96		PREV:
11.48		LOW:
11.40		BID:
8.84		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2511.5111.6211.4011.59270
19 Sep 2511.2811.5211.2411.48571
18 Sep 2511.2411.3011.2211.30582
17 Sep 2511.0411.2911.0411.29100
16 Sep 2511.2611.2611.1611.185.9K
15 Sep 2511.1811.2611.0011.17100
12 Sep 2511.2811.3011.0611.16100
11 Sep 2511.1411.3011.1411.21100
10 Sep 2511.0411.3411.0211.074K
09 Sep 2511.2011.2011.0211.04154

COMPANY PROFILE

Name:Almirall SA
About:Almirall, S.A. operates as a skin health-focused biopharmaceutical company in Spain, Europe, the Middle East, the United States, Asia, and Africa. The company offers its products for skin diseases comprising Psoriasis, atopic dermatitis, acne, actinic keratosis, onychomycosis, androgenic alopecia, oncodermatology, and orphan indications, as well as for alimentary tract and metabolism; antiinfectives for systemic use; cardiovascular, musculo-skeletal, nervous, and respiratory system; dermatologicals; genito urinary system and sex hormones; immunostimulants; metabolism; and systematic hormonal preparations. It has a multi-target partnership with Etherna to research and develop mRNA-based therapies for medical dermatology. The company was formerly known as Laboratorios Almirall, S.A. and changed its name to Almirall, S.A. in May 2009. Almirall, S.A. was founded in 1943 and is headquartered in Barcelona, Spain.
Address:Ronda General Mitre, 151, Barcelona, Spain, 08022
Website:https://www.almirall.com
ISIN:ES0157097017
LEI:95980020140005007996

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.37
MA10:11.25
MA20:11.23
MA50:10.93
MA100:10.83
MA200:10.02
STO9:94.55
STO14:94.83
RSI14:60.98
MTM14:0.42
ROC14:0.04
ATR:0.21
Week High:11.62
Week Low:11.00
Month High:11.62
Month Low:10.98
Year High:11.62
Year Low:7.95
Volatility:2.10

RECENT SPLITS

Date Ratio
14 Sep 202047-46
10 May 20121-1

RECENT DIVIDENDS

Date Amount
15 May 2025$0.15
17 May 2024$0.15
12 May 2023$0.15
13 May 2022$0.15
14 May 2021$0.15
14 Sep 2020$0.16
15 May 2019$0.16
16 May 2018$0.15
30 May 2017$0.15
27 May 2016$0.15