0O9BALMIRALL SA EUR0.1207/08/2025
LAST:

 10.84		CHANGE:
 0.13		OPEN:
10.66		HIGH:
10.84		ASK:
9.20		VOLUME:
313
CHANGE(%):
1.21		PREV:
10.71		LOW:
10.66		BID:
8.84		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2510.6610.8410.6610.843130
07/07/2510.7410.7610.6610.711000
07/04/2510.6210.7210.6010.721000
07/03/2510.7010.7010.6210.656,1400
07/02/2510.6010.6410.5010.544,2880
07/01/2510.6210.7010.5610.671000
06/30/2510.6410.6810.6010.681530
06/27/2510.7810.8210.6610.6620
06/26/2510.7010.8010.6810.764780
06/25/2510.8410.8410.6610.661,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:7.95 - 11.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09