0O9BALMIRALL SA EUR0.1203/27/2023
LAST:

 8.763		CHANGE:
 0.09		OPEN:
8.750		HIGH:
8.770		ASK:
19.170		VOLUME:
13,910
CHANGE(%):
1.07		PREV:
8.670		LOW:
8.670		BID:
18.320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/238.7508.7708.6708.76313,9100
03/24/238.6508.7058.6508.67015,7310
03/23/238.7308.7858.6208.76537,7100
03/22/238.8458.8458.6708.6858,4950
03/21/238.6508.8158.6508.76018,2200
03/20/238.7158.7458.6268.72515,2420
03/17/238.8408.9458.7358.73536,2810
03/16/238.8808.8808.6708.81517,7810
03/15/238.7658.7658.5708.67029,8110
03/14/238.7958.7958.6208.73521,0910
FUNDAMENTALS
Sector:
Industry:
52wk range:8.50 - 12.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75