0O1RFRAPORT AG NPV03/31/2023
LAST:

 46.52
CHANGE:
 1.11
OPEN:
45.36
HIGH:
46.69
ASK:
58.75
VOLUME:
39,858
CHANGE(%):
2.43
PREV:
45.41
LOW:
45.36
BID:
54.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2345.3646.6945.3646.5239,8580
03/30/2344.1445.4544.0345.4156,2120
03/29/2343.0043.9442.8243.8028,5890
03/28/2343.1343.2842.2642.8227,8040
03/27/2343.0443.2042.2042.3534,9830
03/24/2343.7443.8541.6642.5471,6110
03/23/2345.0945.4044.7544.9816,8560
03/22/2345.6145.7444.9345.3057,5010
03/21/2345.3845.9244.9745.6159,5680
03/20/2344.8545.2743.5644.7933,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:35.58 - 55.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45