EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O1R: Fraport AG Frankfurt Airport Servic

15 Oct 2025
LAST:

76.78

CHANGE:
 0.50		OPEN:
76.45		HIGH:
77.45		ASK:
49.38		VOLUME:
1.7K
CHG(%):
0.66		PREV:
76.28		LOW:
76.45		BID:
48.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2576.4577.4576.4576.781.7K
14 Oct 2574.6576.3574.6576.2882.9K
13 Oct 2576.4576.5575.5575.63761
10 Oct 2576.6077.3076.4076.40100
09 Oct 2575.2576.5575.2575.781.2K
08 Oct 2574.5075.1574.0075.031.4K
07 Oct 2573.8074.2073.6574.08100
06 Oct 2573.5574.2573.0574.103.6K
03 Oct 2573.4573.8572.9573.40386
02 Oct 2574.1574.1572.0072.75444

COMPANY PROFILE

Name:Fraport AG Frankfurt Airport Servic
About:Fraport AG owns and operates airports in Germany, rest of Europe, Asia, and the United States. It primarily focuses on the operation of Frankfurt Main airport. The company operates through four segments: Aviation, Retail & Real Estate, Ground Handling, and International Activities & Services. The Aviation segment operates land and airside infrastructure, which covers the area of airport charges and related security services. The Retail & Real Estate segment engages in retail activities; and real estate activities, including development and rental of commercial real estate properties and land. This segment also manages buildings and facilities; develops and manages parking and retail areas; and rents advertising space. The Ground Handling segment provides ground services, such as loading, baggage, passenger, airmail and luggage transport, and freight handling services, as well as operates central infrastructure and baggage transfer system at Frankfurt Airport. The International Activities & Services segment acquires, operates, maintains, develops, and expands airports and infrastructure facilities. This segment also offers consulting services; and integrated facility and corporate infrastructure management, airport expansion south, and information and telecommunication services. Fraport AG was founded in 1924 and is headquartered in Frankfurt am Main, Germany.
Address:Frankfurt Airport Services Worldwide, Frankfurt am Main, Germany, 60547
Website:https://www.fraport.com
ISIN:DE0005773303
LEI:5299001ERX0K10IZUL40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:102.71 
EPS Ratio:0.43 
Price to Book:0.84 
Price to Sales:0.91 
EBITDA:1.22B 
Shares:92.28M 
Market Cap:7.085B 

TECHNICAL INDICATORS

MA5:76.170.8%
MA10:75.022.3%
MA20:74.363.3%
MA50:74.533.0%
MA100:69.0511.2%
MA200:63.1221.6%
STO9:83.33 
STO14:85.64 
RSI14:70.23 
MTM14:3.63
ROC14:0.05 
ATR:1.24 
Week High:77.450.9%
Week Low:74.003.8%
Month High:77.450.9%
Month Low:72.0021.6%
Year High:78.552.3%
Year Low:46.9063.7%
Volatility:1.30 

RECENT DIVIDENDS

Date Amount
29 May 2019$2.00
30 May 2018$1.50
24 May 2017$1.50
23 May 2016$1.35
01 Jun 2015$1.35
02 Jun 2014$1.25
03 Jun 2013$1.25
14 May 2012$1.25
02 Jun 2011$1.25
03 Jun 2010$1.15