0O1RFRAPORT AG NPV06/21/2024
LAST:

 49.12
CHANGE:
 1.03
OPEN:
49.80
HIGH:
49.80
ASK:
58.75
VOLUME:
5,106
CHANGE(%):
2.05
PREV:
50.15
LOW:
49.00
BID:
54.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2449.8049.8049.0049.125,1060
06/20/2450.0050.2049.1650.1511,6580
06/19/2450.4350.8049.9650.026520
06/18/2449.9551.0049.7050.9015,5430
06/17/2449.5649.9848.9849.633,5580
06/14/2450.7550.7549.1649.473,1240
06/13/2453.3353.3350.6350.638,9670
06/12/2451.5353.6551.0053.5510,5420
06/11/2452.9052.9551.2551.78384,5850
06/10/2453.4354.3052.6553.0312,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:43.90 - 57.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67