0O1R07/04/2025
LAST:

 64.10
CHANGE:
 0.10
OPEN:
64.18
HIGH:
64.35
ASK:
0.00
VOLUME:
80
CHANGE(%):
0.16
PREV:
64.20
LOW:
63.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2564.2064.3563.8063.801000
07/03/2564.7564.9564.0064.204230
07/02/2565.0065.0064.4064.701,0050
07/01/2564.4564.5063.7564.4057,3540
06/30/2564.0064.0563.4564.0523,4680
06/27/2561.7563.6061.7563.3541,9110
06/26/2561.7061.8561.1561.601070
06/25/2561.7061.7060.7061.6012,7590
06/24/2560.5061.3060.5061.2334,9670
06/23/2558.6859.4058.5059.404,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63