EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K2H: Moleculin Biotech Ord Shs

15 May 2026
LAST:

2.070

CHANGE:
 0.14		OPEN:
2.260		HIGH:
2.280		ASK:
0.000		VOLUME:
5.8K
CHG(%):
6.33		PREV:
2.210		LOW:
2.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.2602.2802.0302.0705.8K
14 May 262.4002.4002.1402.21020.8K
13 May 262.4302.5802.1902.22023.9K
12 May 262.5002.5002.3702.3704.1K
11 May 262.4002.4902.3502.490759
08 May 262.5502.6602.3502.50019.2K
07 May 262.5202.5702.4802.480100
06 May 262.5502.5502.4902.500977
05 May 262.5302.5302.4502.510122
04 May 262.5902.5902.5202.5201.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.30 
Price to Book:0.48 
Profit Margin:0.28 
Return on Assets:-0.69 
Return on Equity:0.58 
EPS Ratio:-0.64 
Revenue:106.42M 
EBITDA:12.24M 

TECHNICAL INDICATORS

MA5:2.279.8%
MA10:2.3915.3%
MA20:2.4618.7%
MA50:2.3513.6%
MA100:3.0547.2%
MA200:2.206.4%
RSI14:30.58 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.23 
ATR:0.17 
Week High:2.6628.5%
Week Low:2.032.0%
Month High:3.1250.7%
Month Low:2.036.4%
Year High:9.97381.6%
Year Low:0.26702.3%
Volatility:50.52 

RECENT SPLITS

Date Ratio
01 Dec 20250.04-1
22 Mar 20240.066667-1
01 Feb 20210.166667-1

RECENT DIVIDENDS

Date Amount
06 May 2022$1.65
14 May 2021$1.20
03 Jul 2020$7.20
17 May 2019$7.20