EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K2H: Moleculin Biotech INC

05 Dec 2025
LAST:

7.619

CHANGE:
 0.14		OPEN:
7.619		HIGH:
7.619		ASK:
0.000		VOLUME:
0
CHG(%):
1.82		PREV:
7.483		LOW:
7.619		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 257.6197.6197.6197.6190
04 Dec 257.4837.4837.4837.483171
03 Dec 256.9007.0636.7787.0631.5K
02 Dec 256.7206.7736.6056.605159
01 Dec 250.2780.2780.2700.27019.1K
28 Nov 250.2780.2780.2700.27016.9K
27 Nov 250.4000.4000.2650.276299.0K
26 Nov 250.4000.4000.2650.276297.0K
25 Nov 250.3520.3660.3520.36610.3K
24 Nov 250.3900.4040.3450.36362.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.51 
Price to Book:-2.15 
Profit Margin:0.28 
Return on Assets:-0.67 
Return on Equity:-5.04 
EPS Ratio:-0.64 
Revenue:106.42M 
EBITDA:12.24M 

TECHNICAL INDICATORS

MA5:5.8131.2%
MA10:3.06149.1%
MA20:1.75334.9%
MA50:0.99666.7%
MA100:0.76898.2%
MA200:0.83817.4%
STO9:100.00 
STO14:100.00 
RSI14:97.63 
MTM14:7.20
ROC14:17.10 
ATR:0.57 
Week High:7.620.0%
Week Low:0.272,722.9%
Month High:7.620.0%
Month Low:0.27817.4%
Year High:7.620.0%
Year Low:0.262,853.1%
Volatility:6.76 

RECENT SPLITS

Date Ratio
01 Dec 20250.04-1
22 Mar 20240.066667-1
01 Feb 20210.166667-1

RECENT DIVIDENDS

Date Amount
06 May 2022$1.65
14 May 2021$1.20
03 Jul 2020$7.20
17 May 2019$7.20