EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I9S: Direxion Daily Mid Cap Bull 3X Shar

28 Nov 2025
LAST:

44.91

CHANGE:
 0.00		OPEN:
44.91		HIGH:
44.91		ASK:
0.00		VOLUME:
107
CHG(%):
0.00		PREV:
44.91		LOW:
44.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2544.9144.9144.9144.91107
27 Nov 2544.9144.9144.9144.91107
26 Nov 2544.9144.9144.9144.91107
25 Nov 2544.9144.9144.9144.91107
24 Nov 2544.9144.9144.9144.91107
21 Nov 2544.9144.9144.9144.91107
20 Nov 2544.9144.9144.9144.91107
19 Nov 2544.9144.9144.9144.91107
18 Nov 2548.5648.8148.5648.81295
17 Nov 2548.5648.8148.5648.81295

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:44.910.0%
MA10:45.691.7%
MA20:47.255.2%
MA50:49.4710.1%
MA100:49.7510.8%
WPR14:-100.00 
MTM14:-3.90
ROC14:-0.08 
ATR:0.39 
Week High:44.910.0%
Week Low:44.910.0%
Month High:50.6412.7%
Month Low:44.91

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.09
24 Jun 2025$0.21
25 Mar 2025$0.17
23 Dec 2024$0.13
24 Sep 2024$0.15
25 Jun 2024$0.25
19 Mar 2024$0.05
19 Sep 2023$0.04
21 Mar 2023$0.10
20 Dec 2022$0.04