EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I9S: Direxion Daily Mid Cap Bull 3X Shar

15 May 2026
LAST:

67.76

CHANGE:
 0.00		OPEN:
67.76		HIGH:
67.76		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
67.76		LOW:
67.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2667.7667.7667.7667.76100
14 May 2667.7667.7667.7667.76100
13 May 2667.7667.7667.7667.76100
12 May 2667.7667.7667.7667.76100
11 May 2667.7667.7667.7667.76100
08 May 2667.7667.7667.7667.76100
07 May 2665.5765.5765.5765.57100
06 May 2665.5765.5765.5765.57100
05 May 2665.5765.5765.5765.57100
04 May 2663.7263.7263.7163.7178

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:67.760.0%
MA10:66.701.6%
MA20:64.015.9%
MA50:57.2318.4%
MA100:58.0616.7%
MA200:53.5726.5%
STO9:100.00 
STO14:100.00 
MTM14:7.03
ROC14:0.12 
ATR:0.57 
Week High:67.760.0%
Week Low:67.760.0%
Month High:67.760.0%
Month Low:60.7326.5%
Year High:67.760.0%
Year Low:40.3767.8%
Volatility:63.58 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.09
24 Jun 2025$0.21
25 Mar 2025$0.17
23 Dec 2024$0.13
24 Sep 2024$0.15
25 Jun 2024$0.25
19 Mar 2024$0.05
19 Sep 2023$0.04
21 Mar 2023$0.10
20 Dec 2022$0.04