EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I9S: Direxion Daily Mid Cap Bull 3X Shar

03 Apr 2026
LAST:

50.00

CHANGE:
 0.96		OPEN:
50.00		HIGH:
50.96		ASK:
0.00		VOLUME:
379
CHG(%):
1.94		PREV:
49.50		LOW:
50.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2650.0050.9650.9650.00379
02 Apr 2650.9650.9650.9650.96377
01 Apr 2650.0050.0050.0050.00400
31 Mar 2650.0050.0050.0050.00400
30 Mar 2650.8550.8549.5049.50371
27 Mar 2649.5049.5049.5049.50100
26 Mar 2652.6052.6052.6052.601
25 Mar 2652.6052.6052.6052.601
24 Mar 2652.6052.6052.6052.601
23 Mar 2652.6052.6052.6052.601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:49.990.0%
MA10:51.302.6%
MA20:52.184.4%
MA50:58.4817.0%
MA100:53.376.7%
MA200:51.372.7%
STO9:47.10
STO14:47.10
RSI14:29.45 
WPR14:-52.90
MTM14:-1.64
ROC14:-0.03 
ATR:0.45 
Week High:52.605.2%
Week Low:49.501.0%
Month High:64.8729.7%
Month Low:49.502.7%
Year High:64.8729.7%
Year Low:29.8767.4%
Volatility:43.23 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.09
24 Jun 2025$0.21
25 Mar 2025$0.17
23 Dec 2024$0.13
24 Sep 2024$0.15
25 Jun 2024$0.25
19 Mar 2024$0.05
19 Sep 2023$0.04
21 Mar 2023$0.10
20 Dec 2022$0.04