EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I9S: Direxion Daily Mid Cap Bull 3X Shar

28 Jan 2026
LAST:

62.11

CHANGE:
 0.00		OPEN:
62.11		HIGH:
62.11		ASK:
0.00		VOLUME:
685
CHG(%):
0.00		PREV:
62.11		LOW:
62.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2662.1162.1162.1162.11685
27 Jan 2662.1162.1162.1162.11685
26 Jan 2662.1162.1162.1162.11685
23 Jan 2662.1162.1162.1162.11685
22 Jan 2662.1162.1162.1162.11684
21 Jan 2658.1558.1558.1558.15500
20 Jan 2658.1558.1558.1558.15500
19 Jan 2658.1558.1558.1558.15500
16 Jan 2658.1558.1558.1558.15500
15 Jan 2658.1558.1558.1558.15500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:62.110.0%
MA10:60.133.3%
MA20:56.1110.7%
MA50:49.3925.8%
MA100:49.9524.3%
MA200:48.0029.4%
STO9:100.00 
STO14:100.00 
RSI14:89.07 
MTM14:6.07
ROC14:0.11 
ATR:0.55 
Week High:62.110.0%
Week Low:58.156.8%
Month High:62.110.0%
Month Low:44.9129.4%
Volatility:1.94 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.09
24 Jun 2025$0.21
25 Mar 2025$0.17
23 Dec 2024$0.13
24 Sep 2024$0.15
25 Jun 2024$0.25
19 Mar 2024$0.05
19 Sep 2023$0.04
21 Mar 2023$0.10
20 Dec 2022$0.04