EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I9S: Direxion Daily Mid Cap Bull 3X Shar

16 Jun 2026
LAST:

74.40

CHANGE:
 0.00		OPEN:
74.40		HIGH:
74.40		ASK:
0.00		VOLUME:
21
CHG(%):
0.00		PREV:
74.40		LOW:
74.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2674.4074.4074.4074.4021
15 Jun 2674.4074.4074.4074.4021
12 Jun 2667.3967.3967.3967.39114
11 Jun 2667.3967.3967.3967.39114
10 Jun 2667.3967.3967.3967.39114
09 Jun 2667.3967.3967.3967.39114
08 Jun 2667.3967.3967.3967.39113
05 Jun 2661.0061.0060.1560.1562
04 Jun 2661.0061.0060.1560.1562
03 Jun 2661.0061.0060.1560.1562

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:70.196.0%
MA10:66.6211.7%
MA20:63.3917.4%
MA50:62.3819.3%
MA100:60.0723.9%
MA200:54.9735.4%
STO9:100.00 
STO14:100.00 
MTM14:14.25
ROC14:0.24 
ATR:1.44 
Week High:74.400.0%
Week Low:67.3910.4%
Month High:74.400.0%
Month Low:60.1535.4%
Year High:74.400.0%
Year Low:42.1076.7%
Volatility:13.90 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.09
24 Jun 2025$0.21
25 Mar 2025$0.17
23 Dec 2024$0.13
24 Sep 2024$0.15
25 Jun 2024$0.25
19 Mar 2024$0.05
19 Sep 2023$0.04
21 Mar 2023$0.10
20 Dec 2022$0.04