EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I9S: Direxion Daily Mid Cap Bull 3X Shar

10 Nov 2026
LAST:

61.41

CHANGE:
 1.17		OPEN:
61.41		HIGH:
62.58		ASK:
0.00		VOLUME:
1
CHG(%):
1.90		PREV:
61.41		LOW:
62.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2661.4162.5862.5861.411
09 Nov 2661.4162.5862.5861.411
06 Nov 2661.4162.5862.5861.411
05 Nov 2661.4162.5862.5861.411
04 Nov 2661.4162.5862.5861.411
03 Nov 2661.4162.5862.5861.411
02 Nov 2661.4162.5862.5861.411
30 Oct 2662.5862.5862.5862.58100
29 Oct 2661.4161.4161.4161.41900
28 Oct 2661.4161.4161.4161.41900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:61.650.4%
MA10:61.830.7%
MA20:62.211.3%
MA50:64.465.0%
MA100:68.6411.8%
MA200:64.234.6%
STO9:100.00 
STO14:100.00 
RSI14:50.04
MTM14:0.00
ATR:0.17 
Week High:62.581.9%
Week Low:61.410.0%
Month High:62.622.0%
Month Low:61.414.6%
Year High:76.8425.1%
Year Low:44.9136.7%
Volatility:5.99 

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.09
24 Jun 2025$0.21
25 Mar 2025$0.17
23 Dec 2024$0.13
24 Sep 2024$0.15
25 Jun 2024$0.25
19 Mar 2024$0.05
19 Sep 2023$0.04
21 Mar 2023$0.10
20 Dec 2022$0.04