EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I9S: Direxion Daily Mid Cap Bull 3X Shar

11 Dec 2025
LAST:

44.91

CHANGE:
 0.00		OPEN:
44.91		HIGH:
44.91		ASK:
0.00		VOLUME:
107
CHG(%):
0.00		PREV:
44.91		LOW:
44.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2544.9144.9144.9144.91107
10 Dec 2544.9144.9144.9144.91107
09 Dec 2544.9144.9144.9144.91107
08 Dec 2544.9144.9144.9144.91107
05 Dec 2544.9144.9144.9144.91107
04 Dec 2544.9144.9144.9144.91107
03 Dec 2544.9144.9144.9144.91107
02 Dec 2544.9144.9144.9144.91107
01 Dec 2544.9144.9144.9144.91107
28 Nov 2544.9144.9144.9144.91107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:44.910.0%
MA10:44.910.0%
MA20:45.491.3%
MA50:48.337.6%
MA100:49.6510.5%
Week High:44.910.0%
Week Low:44.910.0%
Month High:48.818.7%
Month Low:44.91

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.09
24 Jun 2025$0.21
25 Mar 2025$0.17
23 Dec 2024$0.13
24 Sep 2024$0.15
25 Jun 2024$0.25
19 Mar 2024$0.05
19 Sep 2023$0.04
21 Mar 2023$0.10
20 Dec 2022$0.04