EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I9S: Direxion Daily Mid Cap Bull 3X Shar

16 Jan 2026
LAST:

58.15

CHANGE:
 0.00		OPEN:
58.15		HIGH:
58.15		ASK:
0.00		VOLUME:
500
CHG(%):
0.00		PREV:
58.15		LOW:
58.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2658.1558.1558.1558.15500
15 Jan 2658.1558.1558.1558.15500
14 Jan 2658.1558.1558.1558.15500
13 Jan 2659.0059.0059.0059.00467
12 Jan 2656.0456.0456.0456.04100
09 Jan 2656.0456.0456.0456.04100
08 Jan 2656.0456.0456.0456.04100
07 Jan 2656.0456.0456.0456.04100
06 Jan 2644.9144.9144.9144.91107
05 Jan 2644.9144.9144.9144.91107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:57.900.4%
MA10:54.746.2%
MA20:49.8316.7%
MA50:47.4222.6%
MA100:49.2618.0%
MA200:47.9221.3%
STO9:93.97 
STO14:93.97 
RSI14:94.32 
WPR14:-6.03 
MTM14:13.24
ROC14:0.29 
ATR:1.07 
Week High:59.001.5%
Week Low:56.043.8%
Month High:59.001.5%
Month Low:44.9121.3%

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.09
24 Jun 2025$0.21
25 Mar 2025$0.17
23 Dec 2024$0.13
24 Sep 2024$0.15
25 Jun 2024$0.25
19 Mar 2024$0.05
19 Sep 2023$0.04
21 Mar 2023$0.10
20 Dec 2022$0.04