EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LJQ: Uranium Energy Corp.

19 Dec 2025
LAST:

12.88

CHANGE:
 1.01		OPEN:
11.96		HIGH:
13.15		ASK:
0.00		VOLUME:
100.4K
CHG(%):
8.53		PREV:
11.87		LOW:
11.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2511.9613.1511.9212.88100.4K
18 Dec 2511.7112.1411.4211.8719.2K
17 Dec 2512.3512.5211.5711.6488.2K
16 Dec 2512.2512.6211.9612.0930.9K
15 Dec 2513.0513.5112.4812.7157.5K
12 Dec 2514.1014.4212.6913.1354.7K
11 Dec 2512.7014.2512.5114.17104.3K
10 Dec 2513.9514.0012.6012.7960.2K
09 Dec 2513.5813.9513.4613.7628.9K
08 Dec 2513.7914.0013.5013.6832.4K

PROFILE

Name:Uranium Energy Corp.
About:Uranium Energy Corp., together with its subsidiaries, engages in exploration, pre-extraction, extraction, and processing of uranium and titanium concentrates properties in the United States, Canada, and the Republic of Paraguay. The company was formerly known as Carlin Gold Inc. and changed its name to Uranium Energy Corp. in January 2005. The company was incorporated in 2003 and is headquartered in Corpus Christi, Texas.
Address:500 North Shoreline, Corpus Christi, TX, United States, 78401
Website:https://www.uraniumenergy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.46 
Price to Sales:39.12 
Price to Book:6.53 
Profit Margin:-1.31 
Operating Margin:-1.10 
Return on Assets:-0.05 
Return on Equity:-0.10 
EPS Ratio:-0.01 
Revenue:66.84M 
Shares:176.12M 
Market Cap:2.268B 

TECHNICAL INDICATORS

MA5:12.245.3%
MA10:12.870.1%
MA20:12.711.4%
MA50:13.172.3%
MA100:12.403.9%
MA200:9.2139.9%
STO9:44.68
STO14:44.68
RSI14:54.66
WPR14:-50.97
MTM14:0.84
ROC14:0.07 
ATR:1.01 
Week High:14.4211.9%
Week Low:11.4212.8%
Month High:14.4211.9%
Month Low:10.4539.9%
Year High:17.7838.0%
Year Low:3.86233.7%
Volatility:51.50 

RECENT SPLITS

Date Ratio
14 Aug 20193-1