EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LJQ: Uranium Energy Corp

14 Oct 2025
LAST:

16.04

CHANGE:
 0.95		OPEN:
15.10		HIGH:
16.12		ASK:
0.00		VOLUME:
418.2K
CHG(%):
6.29		PREV:
15.09		LOW:
14.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2515.1016.1214.0516.04418.2K
13 Oct 2515.2916.3715.0115.09180.9K
10 Oct 2513.6715.8613.6015.42158.6K
09 Oct 2513.9814.3913.3113.37135.6K
08 Oct 2513.4114.3313.4114.15154.3K
07 Oct 2513.1113.7912.9113.19267.1K
06 Oct 2513.4113.5613.0913.3270.8K
03 Oct 2513.6913.6912.8213.30117K
02 Oct 2512.9913.6112.9413.1871.5K
01 Oct 2513.1413.5512.7712.8389.3K

COMPANY PROFILE

Name:Uranium Energy Corp
About:Uranium Energy Corp., together with its subsidiaries, engages in exploration, pre-extraction, extraction, and processing of uranium and titanium concentrates properties in the United States, Canada, and the Republic of Paraguay. The company was formerly known as Carlin Gold Inc. and changed its name to Uranium Energy Corp. in January 2005. The company was incorporated in 2003 and is headquartered in Corpus Christi, Texas.
Address:500 North Shoreline, Corpus Christi, TX, United States, 78401
Website:https://www.uraniumenergy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.818.3%
MA10:13.9914.7%
MA20:13.5918.0%
MA50:11.8934.9%
MA100:9.4569.8%
MA200:7.65109.6%
STO9:89.76 
STO14:90.78 
RSI14:63.46 
MTM14:2.74
ROC14:0.21 
ATR:1.13 
Week High:16.372.0%
Week Low:12.9124.2%
Month High:16.372.0%
Month Low:11.28109.6%
Year High:16.372.0%
Year Low:3.86315.5%
Volatility:4.83 

RECENT SPLITS

Date Ratio
14 Aug 20193-1