LSE, 0LJQ End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0LJQ:

20 Aug 2025

LAST: 9.320	CHANGE: 0.39	OPEN: 9.230	HIGH: 9.598	ASK: 0.000	VOLUME: 87.2K
LAST: 9.320	CHG(%): 4.04	PREV: 9.712	LOW: 9.230	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	9.230	9.598	9.230	9.320	87.2K
19 Aug 25	10.530	10.530	9.412	9.712	170.9K
18 Aug 25	10.810	10.810	10.370	10.395	74K
15 Aug 25	10.310	10.600	9.940	10.540	121.4K
14 Aug 25	10.370	10.575	10.080	10.180	80.8K
13 Aug 25	10.500	10.890	10.220	10.389	192.3K
12 Aug 25	9.910	10.235	9.872	10.211	177.6K
11 Aug 25	10.250	10.250	9.551	9.882	176.6K
08 Aug 25	9.770	10.360	9.760	10.005	169.6K
07 Aug 25	9.790	9.885	9.582	9.720	192.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	10.03
MA20:	9.40
MA50:	7.83
MA200:	6.76
STO9:	20.43
RSI14:	56.66
WPR14:	-44.61
MTM14:	1.52
ROC14:	0.19
Week High:	10.89
Week Low:	9.23
Month High:	10.89
Month Low:	7.71