EODData

LSE, 0K2K: Molson Coors Brewing CO

05 Nov 2025
LAST:

45.16

CHANGE:
 1.84
OPEN:
43.78
HIGH:
45.25
ASK:
0.00
VOLUME:
1.8K
CHG(%):
4.25
PREV:
43.32
LOW:
43.72
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2543.7845.2543.7245.161.8K
04 Nov 2542.8245.0142.8243.322.0K
03 Nov 2543.3643.5643.1043.25513
31 Oct 2544.2544.2543.0343.73162
30 Oct 2544.1244.1243.5343.72538
29 Oct 2544.8344.8343.6243.623.2K
28 Oct 2545.5445.5544.6145.261.8K
27 Oct 2545.5845.5845.1945.36643
24 Oct 2545.9245.9245.3345.37540
23 Oct 2546.4746.4745.4645.55725

COMPANY PROFILE

Name:Molson Coors Brewing CO
About:Molson Coors Beverage Company manufactures, markets, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. It provides its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Five Trail, Heineken, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Sharp's, Simply Spiked, Sol, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Caraiman, Carling, Coors Banquet, Coors Light, Jelen, Kamenitza, Miller Lite, Molson Canadian brands, Niksicko, and O"ujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.
Address:PO Box 4030, Golden, CO, United States, 80401
Website:https://www.molsoncoors.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:0.83 
Price to Book:0.63 
Profit Margin:0.09 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:4.93 
DivYield:0.04 
Div/Share:1.82 
Revenue:11.283B 
EBITDA:783.75M 
Shares:215.77M 
Market Cap:9.744B 

TECHNICAL INDICATORS

MA5:43.833.0%
MA10:44.431.6%
MA20:45.460.7%
MA50:46.633.2%
MA100:48.276.9%
MA200:52.6516.6%
STO9:71.50
STO14:44.40
RSI14:36.98 
WPR14:-50.67
MTM14:-1.96
ROC14:-0.04 
ATR:1.06 
Week High:45.250.2%
Week Low:42.825.5%
Month High:47.555.3%
Month Low:42.8216.6%
Year High:64.5943.0%
Year Low:42.825.5%

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.47
06 Jun 2025$0.47
05 Jun 2025$0.47
27 Feb 2025$0.47
06 Dec 2024$0.44
30 Aug 2024$0.44
07 Jun 2024$0.44
29 Feb 2024$0.44
30 Nov 2023$0.41
31 Aug 2023$0.41