EODData

LSE, 0K2K: Molson Coors Brewing CO

08 Dec 2025
LAST:

46.39

CHANGE:
 1.27
OPEN:
45.65
HIGH:
46.59
ASK:
0.00
VOLUME:
3.1K
CHG(%):
2.80
PREV:
45.13
LOW:
45.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2545.6546.5945.2946.393.1K
05 Dec 2545.4145.4145.1245.13111
04 Dec 2547.3847.3845.7845.78247
03 Dec 2546.6447.0546.2146.23174
02 Dec 2547.1647.1645.9845.983.5K
01 Dec 2546.5347.2246.3647.10405
28 Nov 2546.5246.7846.5246.56359
27 Nov 2545.9846.9345.9846.72376
26 Nov 2545.9846.9345.9846.72100
25 Nov 2546.2547.1946.2346.60355

PROFILE

Name:Molson Coors Brewing CO
About:Molson Coors Beverage Company manufactures, markets, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. It provides its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Five Trail, Heineken, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Sharp's, Simply Spiked, Sol, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Caraiman, Carling, Coors Banquet, Coors Light, Jelen, Kamenitza, Miller Lite, Molson Canadian brands, Niksicko, and O"ujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.
Address:PO Box 4030, Golden, CO, United States, 80401
Website:https://www.molsoncoors.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.09 
Price to Sales:0.83 
Price to Book:0.63 
Profit Margin:0.09 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:4.93 
DivYield:0.04 
Div/Share:1.82 
Revenue:11.283B 
EBITDA:783.75M 
Shares:215.77M 
Market Cap:10.01B 

TECHNICAL INDICATORS

MA5:45.901.1%
MA10:46.320.1%
MA20:46.380.0%
MA50:45.891.1%
MA100:47.672.8%
MA200:51.5411.1%
STO9:56.10
STO14:56.10
RSI14:48.93
WPR14:-36.05
MTM14:0.40
ROC14:0.01 
ATR:0.94 
Week High:47.382.1%
Week Low:45.122.8%
Month High:47.773.0%
Month Low:45.1211.1%
Year High:64.5939.2%
Year Low:42.828.3%
Volatility:23.65 

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.47
05 Sep 2025$0.47
06 Jun 2025$0.47
05 Jun 2025$0.47
27 Feb 2025$0.47
06 Dec 2024$0.44
30 Aug 2024$0.44
07 Jun 2024$0.44
29 Feb 2024$0.44
30 Nov 2023$0.41