LSE, 0K2K End of Day and Historical Share Prices []

04 Aug 2025

LAST: 48.75	CHANGE: 0.43	OPEN: 48.29	HIGH: 49.01	ASK: 0.00	VOLUME: 773
LAST: 48.75	CHG(%): 0.89	PREV: 48.32	LOW: 48.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	51.90	51.94	51.41	51.41	100
19 Aug 25	51.14	52.15	51.10	51.60	7.6K
18 Aug 25	51.23	51.46	51.23	51.46	100
15 Aug 25	51.53	51.59	51.23	51.59	100
14 Aug 25	51.30	51.36	50.64	51.21	100
13 Aug 25	50.88	51.90	50.68	51.71	516
12 Aug 25	50.48	51.58	50.31	51.46	17.6K
11 Aug 25	50.77	50.77	49.80	49.80	823
08 Aug 25	50.12	50.88	50.12	50.88	75
07 Aug 25	50.00	50.40	49.55	49.81	789

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.75