EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RNH: Snap INC

13 Oct 2025
LAST:

7.979

CHANGE:
 0.02		OPEN:
7.980		HIGH:
8.090		ASK:
10.780		VOLUME:
241.1K
CHG(%):
0.27		PREV:
8.000		LOW:
7.930		BID:
9.740		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 257.9808.0907.9307.979241.1K
10 Oct 258.4008.5497.8858.000308.4K
09 Oct 258.4608.5108.2508.360129.4K
08 Oct 258.1908.3408.0808.310271.2K
07 Oct 258.6008.6208.1108.500343.4K
06 Oct 258.6508.7708.2358.340246.1K
03 Oct 258.2608.7108.2208.460410.6K
02 Oct 257.6908.0507.6808.040313K
01 Oct 257.6307.8507.5217.770238.2K
30 Sep 258.3808.4017.6907.739538.8K

COMPANY PROFILE

Name:Snap INC
About:Snap Inc. operates as a technology company in North America, Europe, and internationally. The company offers Snapchat, a visual messaging application with various tabs, such as camera, visual messaging, snap map, stories, and spotlight that enable people to communicate visually through short videos and images. It also provides Snapchat+, a subscription service that provides subscribers access to exclusive, experimental, and pre-release features; Spectacles, an eyewear product; and advertising products, including AR ads and Snap ads comprises a single image or video ads, collection ads, dynamic ads, story ads, commercials, sponsored snaps, and promoted places. The company was formerly known as Snapchat, Inc. and changed its name to Snap Inc. in September 2016. Snap Inc. was founded in 2010 and is headquartered in Santa Monica, California.
Address:3000 31st Street, Santa Monica, CA, United States, 90405
Website:https://www.snap.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.233.1%
MA10:8.152.1%
MA20:8.223.0%
MA50:7.664.2%
MA100:8.283.8%
MA200:8.9712.4%
STO9:20.88
STO14:23.26
RSI14:37.79 
WPR14:-68.49
MTM14:-0.25
ROC14:-0.03 
ATR:0.46 
Week High:8.779.9%
Week Low:7.891.2%
Month High:9.2716.2%
Month Low:7.1412.4%
Year High:13.2866.4%
Year Low:6.9015.6%