0HKENOVARTIS AG CHF0.50(REGD)03/21/2025
LAST:

 557.5		CHANGE:
 3.73		OPEN:
552.0		HIGH:
558.0		ASK:
0.0		VOLUME:
109
CHANGE(%):
0.66		PREV:
561.3		LOW:
545.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25552.0558.0545.3557.51090
03/20/25569.0573.7558.0561.31,7910
03/19/25545.3570.4542.7570.41,7790
03/18/25557.0557.0533.1540.02,4860
03/17/25554.5563.8550.1562.66280
03/14/25544.3556.4543.0552.61730
03/13/25554.3566.4530.6535.61,1480
03/12/25548.5555.2538.9554.9990
03/11/25509.1538.9509.1537.82,7570
03/10/25517.0521.8502.7513.01850
FUNDAMENTALS
Sector:
Industry:
52wk range:175.97 - 324.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19