DJIDOW JONES07/02/2020
LAST:

 25,827
CHANGE:
 92.39
OPEN:
25,936
HIGH:
26,204
ASK:
0
VOLUME:
350,287,700
CHANGE(%):
0.36
PREV:
25,735
LOW:
25,778
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2025,93626,20425,77825,827350,287,7000
07/01/2025,87926,01925,71425,735373,982,3000
06/30/2025,51225,90525,47525,813412,686,5000
06/29/2025,15225,60125,09625,596385,133,1000
06/26/2025,64225,64224,97125,016676,176,0000
06/25/2025,36525,75225,21025,746388,065,9000
06/24/2025,99325,99325,29725,446452,534,4000
06/23/2026,15926,31526,10626,156392,157,0000
06/22/2025,86526,06025,66826,025353,008,8000
06/19/2026,21326,45125,76025,871681,894,2000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:18,213.65 - 29,568.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83