INDEX, DJI End of Day and Historical Quotes [Dow Jones Industrial Average]

17 Mar 2026

LAST: 46,993	CHANGE: 46.85	OPEN: 47,086	HIGH: 47,423	ASK: 0	VOLUME: 479.9M
LAST: 46,993	CHG(%): 0.10	PREV: 46,946	LOW: 46,980	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	47,086	47,423	46,980	46,993	479.9M
16 Mar 26	46,707	47,176	46,707	46,946	514.99M
13 Mar 26	46,689	47,124	46,495	46,558	453.26M
12 Mar 26	46,981	47,064	46,666	46,678	535.91M
11 Mar 26	47,634	47,694	47,186	47,417	419.5M
10 Mar 26	47,716	48,221	47,444	47,707	490.37M
09 Mar 26	47,371	47,856	46,616	47,741	560.03M
06 Mar 26	47,283	47,578	47,012	47,502	544.89M
05 Mar 26	48,527	48,527	47,579	47,955	625.11M
04 Mar 26	48,669	48,854	48,354	48,739	511.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46,993