INDEX, DJI End of Day and Historical Quotes [Dow Jones Industrial Average]

02 Apr 2026

LAST: 46,505	CHANGE: 61.07	OPEN: 46,469	HIGH: 46,735	ASK: 0	VOLUME: 446.71M
LAST: 46,505	CHG(%): 0.13	PREV: 46,566	LOW: 45,897	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	46,469	46,735	45,897	46,505	446.71M
01 Apr 26	46,659	46,803	46,460	46,566	604.15M
31 Mar 26	45,758	46,379	45,483	46,342	639.41M
30 Mar 26	45,283	45,622	45,057	45,216	540.68M
27 Mar 26	45,791	45,802	45,063	45,167	555.09M
26 Mar 26	46,345	46,534	45,911	45,960	505.02M
25 Mar 26	46,314	46,718	46,203	46,429	462.99M
24 Mar 26	45,846	46,399	45,798	46,124	474.45M
23 Mar 26	46,322	46,712	46,108	46,208	533.68M
20 Mar 26	45,976	46,064	45,371	45,577	1.068B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46,505