DJIDOW JONES03/31/2020
LAST:

 21,917		CHANGE:
 410.32		OPEN:
22,208		HIGH:
22,480		ASK:
0		VOLUME:
571,212,400
CHANGE(%):
1.84		PREV:
22,327		LOW:
21,859		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2022,20822,48021,85921,917571,212,4000
03/30/2021,67822,37821,52222,327546,850,1000
03/27/2021,89822,32821,46921,637591,330,4000
03/26/2021,46822,59521,42722,552713,734,7000
03/25/2021,05022,02020,53821,201803,309,7000
03/24/2019,72220,72919,64920,705808,466,1000
03/23/2019,02819,12118,21418,592801,235,4000
03/20/2020,25320,53119,09419,174880,374,3000
03/19/2019,83020,44319,18720,087795,798,2000
03/18/2020,18920,48918,91719,899874,090,3000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:18,213.65 - 29,568.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83