DJIDOW JONES08/12/2022
LAST:

 33,761
CHANGE:
 424.38
OPEN:
33,431
HIGH:
33,767
ASK:
0
VOLUME:
301,160,600
CHANGE(%):
1.27
PREV:
33,337
LOW:
33,398
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2233,43133,76733,39833,761301,160,6000
08/11/2233,45233,65233,29033,337309,718,1000
08/10/2233,13133,36433,13133,310317,910,1000
08/09/2232,80732,87832,70332,774283,446,4000
08/08/2232,87733,11032,76932,833279,112,9000
08/05/2232,59432,81532,49032,803276,168,1000
08/04/2232,80632,82932,65332,727318,772,4000
08/03/2232,51432,91332,51432,813344,295,9000
08/02/2232,69132,77332,38732,396320,392,1000
08/01/2232,75632,97232,64132,798325,504,2000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:29,653.93 - 36,952.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,0472672.09
DJI33,7614241.27
SP5004,280731.73
DAX13,7961010.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI20,176930.46