INDEX, DJI End of Day and Historical Quotes [Dow Jones Industrial Average]

10 Dec 2025

LAST: 48,058	CHANGE: 497.46	OPEN: 47,574	HIGH: 48,197	ASK: 0	VOLUME: 551.57M
LAST: 48,058	CHG(%): 1.05	PREV: 47,560	LOW: 47,463	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	47,574	48,197	47,463	48,058	551.57M
09 Dec 25	47,705	47,957	47,543	47,560	426.65M
08 Dec 25	47,944	47,951	47,612	47,739	513.95M
05 Dec 25	47,880	48,134	47,872	47,955	459.24M
04 Dec 25	47,919	48,041	47,693	47,851	498.75M
03 Dec 25	47,423	47,970	47,410	47,883	494.33M
02 Dec 25	47,451	47,594	47,280	47,474	516.78M
01 Dec 25	47,581	47,676	47,272	47,289	482.19M
28 Nov 25	47,482	47,751	47,476	47,716	272.51M
26 Nov 25	47,196	47,571	47,196	47,427	458.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,058