INDEX, DJI End of Day and Historical Quotes [Dow Jones Industrial Average]

27 Mar 2026

LAST: 45,167	CHANGE: 793.47	OPEN: 45,791	HIGH: 45,802	ASK: 0	VOLUME: 555.09M
LAST: 45,167	CHG(%): 1.73	PREV: 45,960	LOW: 45,063	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	45,791	45,802	45,063	45,167	555.09M
26 Mar 26	46,345	46,534	45,911	45,960	505.02M
25 Mar 26	46,314	46,718	46,203	46,429	462.99M
24 Mar 26	45,846	46,399	45,798	46,124	474.45M
23 Mar 26	46,322	46,712	46,108	46,208	533.68M
20 Mar 26	45,976	46,064	45,371	45,577	1.068B
19 Mar 26	46,135	46,242	45,739	46,021	484.4M
18 Mar 26	46,778	46,893	46,196	46,225	472.03M
17 Mar 26	47,086	47,423	46,980	46,993	479.9M
16 Mar 26	46,707	47,176	46,707	46,946	514.99M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45,167