INDEX, DJI End of Day and Historical Quotes [Dow Jones Industrial Average]

13 Jan 2026

LAST: 49,192	CHANGE: 398.21	OPEN: 49,581	HIGH: 49,581	ASK: 0	VOLUME: 549.96M
LAST: 49,192	CHG(%): 0.80	PREV: 49,590	LOW: 49,056	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	49,581	49,581	49,056	49,192	549.96M
12 Jan 26	49,177	49,633	49,011	49,590	516.44M
09 Jan 26	49,339	49,571	49,197	49,504	444.49M
08 Jan 26	48,850	49,358	48,818	49,266	515.08M
07 Jan 26	49,513	49,608	48,952	48,996	510.69M
06 Jan 26	48,987	49,510	48,924	49,462	544.25M
05 Jan 26	48,476	49,210	48,476	48,977	582.85M
02 Jan 26	48,160	48,402	47,853	48,382	465.06M
31 Dec 25	48,372	48,392	48,061	48,063	336.06M
30 Dec 25	48,430	48,471	48,297	48,367	283.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49,192