INDEX, DJI End of Day and Historical Quotes [Dow Jones Industrial Average]

27 Feb 2026

LAST: 48,978	CHANGE: 521.28	OPEN: 49,254	HIGH: 49,254	ASK: 0	VOLUME: 811.8M
LAST: 48,978	CHG(%): 1.05	PREV: 49,499	LOW: 48,683	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	49,254	49,254	48,683	48,978	811.8M
26 Feb 26	49,545	49,801	49,237	49,499	684.64M
25 Feb 26	49,358	49,517	49,213	49,482	579.89M
24 Feb 26	48,825	49,295	48,770	49,175	526.19M
23 Feb 26	49,537	49,685	48,731	48,804	574.61M
20 Feb 26	49,323	49,700	49,170	49,626	574.81M
19 Feb 26	49,529	49,606	49,207	49,395	442.34M
18 Feb 26	49,572	49,897	49,511	49,663	493.39M
17 Feb 26	49,525	49,691	49,174	49,533	565.22M
13 Feb 26	49,445	49,744	49,093	49,501	602.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,978