DJIDOW JONES02/03/2023
LAST:

 33,926		CHANGE:
 127.93		OPEN:
33,926		HIGH:
34,180		ASK:
0		VOLUME:
425,151,200
CHANGE(%):
0.38		PREV:
34,054		LOW:
33,814		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2333,92634,18033,81433,926425,151,2000
02/02/2334,12934,13433,81634,054442,574,1000
02/01/2334,04034,33533,58134,093370,127,0000
01/31/2333,80434,09233,66534,086360,245,6000
01/30/2333,90934,05533,69533,717346,042,4000
01/27/2333,95334,16433,83133,978444,127,6000
01/26/2333,77233,95433,63633,949333,738,7000
01/25/2333,53833,77333,28133,744341,730,0000
01/24/2333,44533,78333,31133,734305,709,3000
01/23/2333,44033,78333,31633,630357,537,2000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:28,662.86 - 35,824.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36