INDEX, DJI End of Day and Historical Quotes [Dow Jones Industrial Average]

10 Mar 2026

LAST: 47,707	CHANGE: 34.29	OPEN: 47,716	HIGH: 48,221	ASK: 0	VOLUME: 490.37M
LAST: 47,707	CHG(%): 0.07	PREV: 47,741	LOW: 47,444	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	47,716	48,221	47,444	47,707	490.37M
09 Mar 26	47,371	47,856	46,616	47,741	560.03M
06 Mar 26	47,283	47,578	47,012	47,502	544.89M
05 Mar 26	48,527	48,527	47,579	47,955	625.11M
04 Mar 26	48,669	48,854	48,354	48,739	511.38M
03 Mar 26	48,046	48,695	47,638	48,501	533.54M
02 Mar 26	48,398	49,065	48,386	48,905	552.35M
27 Feb 26	49,254	49,254	48,683	48,978	811.8M
26 Feb 26	49,545	49,801	49,237	49,499	684.64M
25 Feb 26	49,358	49,517	49,213	49,482	579.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47,707