INDEX, DJI End of Day and Historical Quotes [Dow Jones Industrial Average]

05 Mar 2026

LAST: 47,955	CHANGE: 784.67	OPEN: 48,527	HIGH: 48,527	ASK: 0	VOLUME: 625.11M
LAST: 47,955	CHG(%): 1.61	PREV: 48,739	LOW: 47,579	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	48,527	48,527	47,579	47,955	625.11M
04 Mar 26	48,669	48,854	48,354	48,739	511.38M
03 Mar 26	48,046	48,695	47,638	48,501	533.54M
02 Mar 26	48,398	49,065	48,386	48,905	552.35M
27 Feb 26	49,254	49,254	48,683	48,978	811.8M
26 Feb 26	49,545	49,801	49,237	49,499	684.64M
25 Feb 26	49,358	49,517	49,213	49,482	579.89M
24 Feb 26	48,825	49,295	48,770	49,175	526.19M
23 Feb 26	49,537	49,685	48,731	48,804	574.61M
20 Feb 26	49,323	49,700	49,170	49,626	574.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47,955