INDEX, DJI End of Day and Historical Quotes [Dow Jones Industrial Average]

22 Dec 2025

LAST: 48,363	CHANGE: 227.79	OPEN: 48,203	HIGH: 48,457	ASK: 0	VOLUME: 431.68M
LAST: 48,363	CHG(%): 0.47	PREV: 48,135	LOW: 48,203	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	48,203	48,457	48,203	48,363	431.68M
19 Dec 25	48,048	48,290	48,034	48,135	1.252B
18 Dec 25	48,101	48,360	47,849	47,952	521.44M
17 Dec 25	48,170	48,387	47,862	47,886	546.16M
16 Dec 25	48,382	48,451	47,947	48,114	459.67M
15 Dec 25	48,615	48,679	48,283	48,417	516.63M
12 Dec 25	48,789	48,884	48,334	48,458	498.52M
11 Dec 25	48,136	48,755	48,134	48,704	493.96M
10 Dec 25	47,574	48,197	47,463	48,058	551.57M
09 Dec 25	47,705	47,957	47,543	47,560	426.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,363