INDEX, DJI End of Day and Historical Quotes [Dow Jones Industrial Average]

28 Jan 2026

LAST: 49,016	CHANGE: 12.19	OPEN: 49,025	HIGH: 49,146	ASK: 0	VOLUME: 471.0M
LAST: 49,016	CHG(%): 0.02	PREV: 49,003	LOW: 48,901	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	49,025	49,146	48,901	49,016	471.0M
27 Jan 26	49,118	49,158	48,863	49,003	533.79M
26 Jan 26	49,198	49,489	49,148	49,412	454.38M
23 Jan 26	49,228	49,265	48,963	49,099	461.03M
22 Jan 26	49,202	49,607	49,202	49,384	455.13M
21 Jan 26	48,613	49,295	48,600	49,077	600.85M
20 Jan 26	48,727	48,919	48,428	48,489	676.04M
16 Jan 26	49,502	49,617	49,250	49,359	992.98M
15 Jan 26	49,201	49,581	49,201	49,442	541.53M
14 Jan 26	49,151	49,191	48,852	49,150	530.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49,016