DJIDOW JONES03/01/2024
LAST:

 39,087
CHANGE:
 90.99
OPEN:
38,990
HIGH:
39,120
ASK:
0
VOLUME:
331,030,200
CHANGE(%):
0.23
PREV:
38,996
LOW:
38,855
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/2438,99039,12038,85539,087331,030,2000
02/29/2439,01439,07438,80938,996521,771,3000
02/28/2438,93838,95138,74538,949272,563,0000
02/27/2439,08839,08838,88238,972274,823,2000
02/26/2439,14539,24439,02639,069296,932,1000
02/23/2439,12839,28239,09439,132292,055,0000
02/22/2438,84539,15038,80639,069330,537,2000
02/21/2438,48438,61538,33938,612284,368,7000
02/20/2438,57638,66338,46038,564340,370,7000
02/16/2438,75238,82538,58338,628282,216,6000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:31,429.82 - 39,282.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,2751831.14
DJI39,087910.23
SP5005,137410.80
DAX17,735570.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,589780.47