DJIDOW JONES06/13/2025
LAST:

 42,198		CHANGE:
 769.83		OPEN:
42,579		HIGH:
42,602		ASK:
0		VOLUME:
485,939,800
CHANGE(%):
1.79		PREV:
42,968		LOW:
42,082		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2542,57942,60242,08242,198485,939,8000
06/12/2542,73742,97042,60642,968455,764,7000
06/11/2542,88343,11642,73942,866467,269,1000
06/10/2542,73842,92642,71042,867446,853,2000
06/09/2542,78642,89342,56842,762485,788,8000
06/06/2542,63242,92542,58342,763416,673,4000
06/05/2542,48842,60142,21242,320532,853,6000
06/04/2542,57442,64542,42842,428409,602,2000
06/03/2542,30542,56842,18642,520504,410,3000
06/02/2542,20042,31741,85642,305454,680,4000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:36,615.88 - 45,073.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 1928
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59