INDEX, DJI End of Day and Historical Quotes [Dow Jones Industrial Average]

10 Apr 2026

LAST: 47,917	CHANGE: 269.23	OPEN: 48,199	HIGH: 48,235	ASK: 0	VOLUME: 478.3M
LAST: 47,917	CHG(%): 0.56	PREV: 48,186	LOW: 47,856	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	48,199	48,235	47,856	47,917	478.3M
09 Apr 26	47,841	48,320	47,697	48,186	445.24M
08 Apr 26	47,916	48,017	47,576	47,910	523.71M
07 Apr 26	46,745	46,745	46,215	46,584	450.74M
06 Apr 26	46,472	46,701	46,355	46,670	339.87M
02 Apr 26	46,469	46,735	45,897	46,505	446.71M
01 Apr 26	46,659	46,803	46,460	46,566	604.15M
31 Mar 26	45,758	46,379	45,483	46,342	639.41M
30 Mar 26	45,283	45,622	45,057	45,216	540.68M
27 Mar 26	45,791	45,802	45,063	45,167	555.09M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47,917